Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinnekt+ Historical Data

CNKT+ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.00215
+0.34%
$21.54 million $1,050
Apr 3, 2 AM $0.00214
+0.58%
$21.37 million $1,035
Apr 3, 1 AM $0.00214
+0.47%
$21.36 million $1,012
Apr 3, 12 AM $0.00217
+0.53%
$21.72 million $987
Apr 2, 11 PM $0.00216
-0.15%
$21.57 million $986
Apr 2, 8 PM $0.00216
+0.40%
$21.61 million $1,463
Apr 2, 7 PM $0.00214
+0.00%
$21.41 million $1,618
Apr 2, 6 PM $0.00215
+0.00%
$21.53 million $1,635
Apr 2, 4 PM $0.00213
+1.18%
$21.34 million $1,710
Apr 2, 3 PM $0.00211
+3.23%
$21.09 million $1,741
Apr 2, 12 PM $0.00203
+0.00%
$20.29 million $2,036
Apr 2, 10 AM $0.00202
-1.90%
$20.17 million $2,408
Apr 2, 9 AM $0.00208
-0.92%
$20.85 million $2,542
Apr 2, 6 AM $0.00212
+0.90%
$21.2 million $2,688
Apr 2, 5 AM $0.00208
-8.07%
$20.84 million $3,244
Apr 2, 4 AM $0.00225
+12.23%
$22.54 million $4,862
Apr 2, 3 AM $0.00199
+1.01%
$19.86 million $7,374
Apr 2, 1 AM $0.00195
-0.80%
$19.46 million $8,565
Apr 2, 12 AM $0.00196
-0.77%
$19.62 million $9,206
Apr 1, 11 PM $0.00199
-1.23%
$19.9 million $9,313
Apr 1, 10 PM $0.00202
+1.84%
$20.17 million $9,306
Apr 1, 9 PM $0.00197
+1.69%
$19.66 million $9,078
Apr 1, 8 PM $0.00194
+3.84%
$19.36 million $9,232
Apr 1, 7 PM $0.00188
-3.15%
$18.77 million $9,463
Apr 1, 6 PM $0.00194
-1.65%
$19.44 million $9,811
Apr 1, 4 PM $0.00197
+0.60%
$19.66 million $13,970
Apr 1, 3 PM $0.00194
+0.00%
$19.43 million $16,484
Apr 1, 2 PM $0.00196
-0.44%
$19.58 million $16,581
Apr 1, 1 PM $0.00198
-2.86%
$19.75 million $16,653
Apr 1, 12 PM $0.00203
-2.66%
$20.35 million $17,055
Apr 1, 11 AM $0.00209
+0.90%
$20.93 million $16,849
Apr 1, 10 AM $0.00206
+2.65%
$20.63 million $17,468
Apr 1, 9 AM $0.00201
+2.04%
$20.07 million $17,649
Apr 1, 8 AM $0.00196
+1.52%
$19.61 million $17,666
Apr 1, 7 AM $0.00193
+0.00%
$-- $18,289
Apr 1, 6 AM $0.00193
-9.43%
$19.32 million $19,316
Apr 1, 5 AM $0.00213
+1.42%
$21.31 million $18,693
Apr 1, 4 AM $0.00212
-4.26%
$21.19 million $17,769
Apr 1, 3 AM $0.00224
-4.33%
$22.38 million $15,751
Apr 1, 2 AM $0.00234
-3.89%
$23.39 million $15,441
Apr 1, 1 AM $0.00244
+3.45%
$24.38 million $15,246
Apr 1, 12 AM $0.00236
-5.49%
$23.57 million $15,775
Mar 31, 11 PM $0.00251
-3.53%
$25.1 million $16,114
Mar 31, 10 PM $0.0026
-0.15%
$26.04 million $16,875
Mar 31, 9 PM $0.0026
-0.28%
$25.99 million $17,508
Mar 31, 8 PM $0.0026
+5.66%
$26.01 million $17,915
Mar 31, 7 PM $0.00245
-2.16%
$24.54 million $18,450
Mar 31, 6 PM $0.00249
-2.63%
$24.92 million $18,702
Mar 31, 5 PM $0.00255
-7.30%
$25.47 million $18,464
Mar 31, 4 PM $0.00275
-6.79%
$27.54 million $15,313