Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinnekt+ Historical Data

CNKT+ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 PM $0.00295
+0.38%
$29.52 million $12,888
Mar 31, 2 PM $0.00294
+1.58%
$29.36 million $13,099
Mar 31, 1 PM $0.00288
-2.94%
$28.83 million $13,302
Mar 31, 12 PM $0.00297
+2.84%
$29.73 million $13,384
Mar 31, 11 AM $0.00289
+4.33%
$28.95 million $13,457
Mar 31, 10 AM $0.00277
-0.83%
$27.68 million $13,382
Mar 31, 9 AM $0.00278
-0.36%
$27.81 million $12,388
Mar 31, 8 AM $0.00279
-3.13%
$27.86 million $12,318
Mar 31, 7 AM $0.00287
+5.84%
$28.66 million $12,169
Mar 31, 6 AM $0.00276
-14.31%
$27.63 million $11,674
Mar 31, 5 AM $0.0032
-1.54%
$31.99 million $10,327
Mar 31, 4 AM $0.00324
+1.50%
$32.39 million $9,708
Mar 31, 3 AM $0.00317
+1.92%
$31.74 million $9,835
Mar 31, 2 AM $0.00311
-3.00%
$31.1 million $12,470
Mar 31, 1 AM $0.00321
+6.46%
$32.13 million $12,388
Mar 31, 12 AM $0.00304
-5.21%
$30.4 million $11,521
Mar 30, 11 PM $0.00321
+2.26%
$32.07 million $11,042
Mar 30, 10 PM $0.00315
+3.59%
$31.5 million $10,484
Mar 30, 9 PM $0.00304
+2.78%
$30.36 million $9,884
Mar 30, 8 PM $0.00297
+2.61%
$29.66 million $10,498
Mar 30, 7 PM $0.00296
+2.97%
$29.64 million $10,311
Mar 30, 6 PM $0.00287
+4.97%
$28.74 million $9,913
Mar 30, 5 PM $0.00273
-0.81%
$27.34 million $11,239
Mar 30, 4 PM $0.00276
+2.17%
$27.65 million $11,930
Mar 30, 3 PM $0.0027
+0.24%
$27.02 million $12,437
Mar 30, 2 PM $0.00268
-3.21%
$26.77 million $13,294
Mar 30, 1 PM $0.00277
+0.47%
$27.7 million $13,222
Mar 30, 12 PM $0.00275
+2.01%
$27.51 million $12,797
Mar 30, 11 AM $0.00269
+0.00%
$26.9 million $12,533
Mar 30, 6 AM $0.00264
-0.79%
$26.39 million $13,274
Mar 30, 5 AM $0.00266
+0.35%
$26.62 million $13,745
Mar 30, 4 AM $0.00265
+3.55%
$26.51 million $13,800
Mar 30, 3 AM $0.00255
-10.52%
$25.52 million $13,217
Mar 30, 2 AM $0.00284
+2.57%
$28.41 million $11,909
Mar 30, 1 AM $0.00279
+4.39%
$27.85 million $12,331
Mar 30, 12 AM $0.00264
+1.11%
$26.44 million $12,310
Mar 29, 11 PM $0.00261
-0.31%
$26.06 million $12,383
Mar 29, 10 PM $0.00262
-3.22%
$26.15 million $12,320
Mar 29, 9 PM $0.00271
+6.87%
$27.1 million $12,215
Mar 29, 8 PM $0.00252
+8.50%
$25.25 million $11,528
Mar 29, 7 PM $0.00232
+0.66%
$23.21 million $11,512
Mar 29, 6 PM $0.00229
+15.86%
$22.92 million $13,838
Mar 29, 5 PM $0.00198
-24.18%
$19.81 million $13,183
Mar 29, 4 PM $0.00271
-2.67%
$27.12 million $12,469
Mar 29, 3 PM $0.00279
-6.72%
$27.9 million $11,431
Mar 29, 2 PM $0.003
-4.62%
$30 million $10,659
Mar 29, 1 PM $0.00315
-1.35%
$31.45 million $10,072
Mar 29, 12 PM $0.00319
-0.74%
$31.89 million $9,867
Mar 29, 10 AM $0.00323
+6.66%
$32.3 million $10,012
Mar 29, 9 AM $0.00303
-0.02%
$30.28 million $10,019