Coinranking
Coinnekt+ Historical Data
CNKT+
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2026 | $0.000578 | +2.44% | ||
| Jun 2, 2026 | $0.00058 | +0.00% | ||
| May 30, 2026 | $0.000639 | +0.48% | ||
| May 29, 2026 | $0.000663 | +20.07% | ||
| May 28, 2026 | $0.000575 | -1.35% | ||
| May 26, 2026 | $0.000632 | +0.00% | ||
| May 25, 2026 | $0.00067 | +3.22% | ||
| May 23, 2026 | $0.000694 | +0.00% | ||
| May 22, 2026 | $0.000732 | +0.04% | ||
| May 17, 2026 | $0.000819 | +0.00% | ||
| May 16, 2026 | $0.000822 | +1.78% | ||
| May 15, 2026 | $0.000795 | -8.80% | ||
| May 14, 2026 | $0.000864 | +0.00% | ||
| May 13, 2026 | $0.000895 | +0.00% | ||
| May 12, 2026 | $0.000912 | +1.78% | ||
| May 11, 2026 | $0.000903 | -1.99% | ||
| May 10, 2026 | $0.000912 | -0.69% | ||
| May 9, 2026 | $0.000917 | -0.23% | ||
| May 8, 2026 | $0.000912 | -1.23% | ||
| May 7, 2026 | $0.000922 | -0.64% | ||
| May 6, 2026 | $0.00093 | +0.83% | ||
| May 5, 2026 | $0.000922 | -0.43% | ||
| May 4, 2026 | $0.00106 | -1.11% | ||
| May 3, 2026 | $0.00101 | +0.00% | ||
| May 2, 2026 | $0.00102 | -4.76% | ||
| May 1, 2026 | $0.00106 | -3.12% | ||
| Apr 30, 2026 | $0.00114 | -1.19% | ||
| Apr 29, 2026 | $0.00114 | +1.22% | ||
| Apr 28, 2026 | $0.00116 | +13.42% | ||
| Apr 26, 2026 | $0.00132 | +0.00% | ||
| Apr 25, 2026 | $0.00133 | +0.47% | ||
| Apr 24, 2026 | $0.00135 | -1.26% | ||
| Apr 23, 2026 | $0.00138 | -2.74% | ||
| Apr 22, 2026 | $0.0014 | +4.43% | ||
| Apr 21, 2026 | $0.00134 | -11.22% | ||
| Apr 20, 2026 | $0.00154 | -3.75% | ||
| Apr 19, 2026 | $0.00159 | -2.26% | ||
| Apr 18, 2026 | $0.00164 | -1.87% | ||
| Apr 17, 2026 | $0.00166 | +1.38% | ||
| Apr 16, 2026 | $0.00164 | -2.49% | ||
| Apr 15, 2026 | $0.00167 | -0.85% | ||
| Apr 14, 2026 | $0.0017 | +2.35% | ||
| Apr 13, 2026 | $0.00167 | -2.11% | ||
| Apr 12, 2026 | $0.00168 | +1.98% | ||
| Apr 11, 2026 | $0.00164 | -7.88% | ||
| Apr 10, 2026 | $0.00179 | -1.52% | ||
| Apr 9, 2026 | $0.00182 | +11.81% | ||
| Apr 8, 2026 | $0.00162 | +4.39% | ||
| Apr 7, 2026 | $0.00156 | -3.62% | ||
| Apr 6, 2026 | $0.00162 | -13.94% | ||