Coinnekt+ Historical Data

CNKT+ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.000298
+0.05%
$ 2.98 million $ 1,107
Aug 1, 10 PM $ 0.000298
+1.94%
$ 2.98 million $ 1,000
Aug 1, 9 PM $ 0.000292
-0.15%
$ 2.92 million $ 622
Aug 1, 7 PM $ 0.000292
+0.04%
$ 2.92 million $ 625
Aug 1, 6 PM $ 0.000292
+0.00%
$ 2.92 million $ 619
Aug 1, 5 PM $ 0.000292
+0.00%
$ 2.92 million $ 609
Aug 1, 4 PM $ 0.000292
+0.00%
$ 2.92 million $ 569
Aug 1, 3 PM $ 0.000293
+0.00%
$ 2.93 million $ 556
Aug 1, 1 PM $ 0.000292
+0.00%
$ 2.92 million $ 486
Aug 1, 12 PM $ 0.000293
+0.00%
$ 2.93 million $ 450
Aug 1, 11 AM $ 0.000293
+0.03%
$ 2.93 million $ 446
Aug 1, 7 AM $ 0.000293
+0.24%
$ 2.93 million $ 397
Aug 1, 6 AM $ 0.000291
-0.32%
$ 2.91 million $ 344
Aug 1, 5 AM $ 0.000292
+0.00%
$ 2.92 million $ 384
Aug 1, 3 AM $ 0.000292
+0.00%
$ 2.92 million $ 970
Aug 1, 2 AM $ 0.000293
+0.00%
$ 2.93 million $ 955
Aug 1, 12 AM $ 0.000293
+0.00%
$ 2.93 million $ 969
Jul 31, 10 PM $ 0.000293
+0.00%
$ 2.93 million $ 929
Jul 31, 9 PM $ 0.000294
+0.00%
$ 2.94 million $ 921
Jul 31, 8 PM $ 0.000294
+0.00%
$ 2.94 million $ 1,083
Jul 31, 4 PM $ 0.000294
+0.11%
$ 2.94 million $ 1,100
Jul 31, 12 PM $ 0.000293
+0.00%
$ 2.93 million $ 1,067
Jul 31, 7 AM $ 0.000293
+0.04%
$ 2.93 million $ 1,103
Jul 31, 6 AM $ 0.000292
+0.00%
$ 2.92 million $ 984
Jul 31, 5 AM $ 0.000293
+0.00%
$ 2.93 million $ 913
Jul 31, 4 AM $ 0.000294
-0.69%
$ 2.94 million $ 530
Jul 31, 3 AM $ 0.000296
-0.14%
$ 2.96 million $ 551
Jul 31, 2 AM $ 0.000296
+0.00%
$ 2.96 million $ 383
Jul 31, 12 AM $ 0.000296
+0.00%
$ 2.96 million $ 703
Jul 30, 11 PM $ 0.000296
+0.00%
$ 2.96 million $ 715
Jul 30, 10 PM $ 0.000296
+0.00%
$ 2.96 million $ 691
Jul 30, 9 PM $ 0.000295
+0.00%
$ 2.95 million $ 685
Jul 30, 8 PM $ 0.000295
-0.68%
$ 2.95 million $ 530
Jul 30, 7 PM $ 0.000297
+0.00%
$ 2.97 million $ 514
Jul 30, 5 PM $ 0.000297
+0.00%
$ 2.97 million $ 667
Jul 30, 9 AM $ 0.000297
+0.00%
$ 2.97 million $ 1,058
Jul 30, 7 AM $ 0.000296
+0.00%
$ 2.96 million $ 1,040
Jul 30, 4 AM $ 0.000297
+0.00%
$ 2.97 million $ 1,304
Jul 30, 2 AM $ 0.000296
-0.07%
$ 2.96 million $ 1,992
Jul 30, 1 AM $ 0.000296
-0.21%
$ 2.96 million $ 2,183
Jul 30, 12 AM $ 0.000301
+0.00%
$ 3 million $ 2,296
Jul 29, 11 PM $ 0.0003
+0.00%
$ 3 million $ 2,292
Jul 29, 10 PM $ 0.0003
+0.00%
$ 3 million $ 2,291
Jul 29, 6 PM $ 0.0003
+0.00%
$ 3 million $ 2,817
Jul 29, 5 PM $ 0.0003
-0.35%
$ 2.99 million $ 2,736
Jul 29, 3 PM $ 0.000301
+0.49%
$ 3.01 million $ 2,674
Jul 29, 12 PM $ 0.000303
+0.00%
$ 3.03 million $ 2,284
Jul 29, 7 AM $ 0.000302
+0.00%
$ 3.02 million $ 3,728
Jul 29, 5 AM $ 0.000302
+0.00%
$ 3.02 million $ 12,197
Jul 29, 4 AM $ 0.000302
+0.60%
$ 3.02 million $ 12,108