Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.000267
+0.94%
$2.66 million $1,328
Sep 18, 3 AM $0.000262
+1.30%
$2.62 million $702
Sep 18, 1 AM $0.000258
+0.00%
$2.58 million $496
Sep 17, 7 PM $0.00026
+0.00%
$2.6 million $478
Sep 17, 6 PM $0.00026
+0.00%
$2.6 million $477
Sep 17, 5 PM $0.000261
+0.00%
$2.61 million $467
Sep 17, 3 PM $0.000261
+0.50%
$2.61 million $221
Sep 17, 2 PM $0.00026
+0.00%
$2.6 million $71
Sep 17, 12 AM $0.00026
+0.00%
$2.6 million $44
Sep 16, 9 PM $0.00026
+0.00%
$2.6 million $32
Sep 16, 7 PM $0.000261
+0.00%
$2.61 million $11
Sep 16, 7 AM $0.000261
+0.00%
$2.61 million $259
Sep 15, 9 PM $0.000261
+0.00%
$2.61 million $491
Sep 15, 6 PM $0.000261
+0.00%
$2.61 million $384
Sep 15, 12 PM $0.00026
+0.00%
$2.6 million $586
Sep 15, 5 AM $0.000259
+0.00%
$2.59 million $579
Sep 15, 4 AM $0.000259
+0.00%
$2.59 million $476
Sep 15, 2 AM $0.00026
-0.05%
$2.6 million $495
Sep 15, 12 AM $0.000261
+0.00%
$2.61 million $601
Sep 14, 11 PM $0.000261
+0.00%
$2.61 million $577
Sep 14, 10 PM $0.000262
+0.00%
$2.62 million $551
Sep 14, 9 PM $0.000262
+0.00%
$2.62 million $785
Sep 14, 6 PM $0.000262
+0.00%
$2.62 million $736
Sep 14, 1 PM $0.000262
+0.00%
$2.62 million $1,501
Sep 14, 3 AM $0.000259
+0.00%
$2.59 million $2,007
Sep 14, 1 AM $0.000259
+0.00%
$2.59 million $1,975
Sep 14, 12 AM $0.000259
+0.00%
$2.59 million $1,866
Sep 13, 9 PM $0.000258
+0.00%
$2.58 million $1,592
Sep 13, 6 PM $0.000255
+0.00%
$2.55 million $1,553
Sep 13, 4 PM $0.000262
+0.00%
$2.62 million $1,527
Sep 13, 2 PM $0.000262
-1.25%
$2.62 million $1,526
Sep 13, 1 PM $0.000266
+0.00%
$2.66 million $1,221
Sep 13, 12 PM $0.000267
+0.52%
$2.67 million $929
Sep 13, 11 AM $0.000265
+0.00%
$2.65 million $737
Sep 13, 3 AM $0.000264
+0.00%
$2.64 million $731
Sep 13, 2 AM $0.000264
-0.05%
$2.64 million $694
Sep 12, 6 PM $0.000264
+1.71%
$2.64 million $123
Sep 12, 12 AM $0.000259
+0.00%
$2.59 million $45
Sep 11, 8 PM $0.000258
+0.00%
$2.58 million $77
Sep 11, 5 PM $0.000258
+0.00%
$2.58 million $60
Sep 11, 2 AM $0.000258
+0.00%
$2.58 million $556
Sep 11, 12 AM $0.000258
+0.00%
$2.58 million $547
Sep 10, 11 PM $0.000258
+0.00%
$2.58 million $532
Sep 10, 9 PM $0.000259
+0.00%
$2.59 million $505
Sep 10, 5 PM $0.000259
+0.00%
$2.59 million $678
Sep 10, 10 AM $0.000259
+0.00%
$2.59 million $624
Sep 10, 7 AM $0.00026
+0.00%
$2.6 million $598
Sep 10, 5 AM $0.000259
+0.00%
$2.59 million $263
Sep 10, 4 AM $0.000257
+0.00%
$2.57 million $245
Sep 10, 3 AM $0.000258
+0.00%
$2.58 million $212