Coinnekt+ Historical Data

CNKT+ Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00094
+0.00%
$ 9.4 million $ 296
May 8, 7 AM $ 0.000923
+0.00%
$ 9.23 million $ 275
May 8, 4 AM $ 0.000922
+0.00%
$ 9.22 million $ 279
May 8, 3 AM $ 0.000928
+0.00%
$ 9.28 million $ 258
May 8, 2 AM $ 0.000924
+0.00%
$ 9.24 million $ 242
May 8, 1 AM $ 0.000925
+0.00%
$ 9.25 million $ 272
May 8, 12 AM $ 0.000924
+0.00%
$ 9.24 million $ 316
May 7, 10 PM $ 0.000922
+0.00%
$ 9.22 million $ 415
May 7, 7 PM $ 0.000915
-1.46%
$ 9.15 million $ 362
May 7, 5 PM $ 0.000928
-0.06%
$ 9.28 million $ 318
May 7, 2 PM $ 0.000924
+0.00%
$ -- $ 311
May 7, 8 AM $ 0.000933
+1.44%
$ 9.33 million $ 319
May 7, 7 AM $ 0.00092
+0.21%
$ 9.2 million $ 4,850
May 7, 6 AM $ 0.000919
-1.33%
$ 9.19 million $ 4,840
May 7, 5 AM $ 0.000929
-0.39%
$ 9.29 million $ 4,805
May 7, 4 AM $ 0.000934
+0.19%
$ 9.34 million $ 4,879
May 7, 3 AM $ 0.000931
+0.00%
$ 9.31 million $ 4,961
May 7, 2 AM $ 0.000931
+0.94%
$ 9.31 million $ 4,954
May 7, 1 AM $ 0.000923
+0.05%
$ 9.23 million $ 4,959
May 7, 12 AM $ 0.000922
-0.68%
$ 9.22 million $ 4,968
May 6, 11 PM $ 0.00093
+0.44%
$ 9.3 million $ 5,527
May 6, 10 PM $ 0.000926
+0.78%
$ 9.26 million $ 5,515
May 6, 9 PM $ 0.000918
-0.27%
$ 9.18 million $ 5,583
May 6, 8 PM $ 0.000919
-1.58%
$ 9.19 million $ 5,557
May 6, 7 PM $ 0.000928
-0.36%
$ 9.28 million $ 5,592
May 6, 6 PM $ 0.000929
+0.88%
$ 9.29 million $ 5,627
May 6, 5 PM $ 0.000918
-0.39%
$ 9.18 million $ 5,673
May 6, 4 PM $ 0.000925
+0.98%
$ 9.25 million $ 5,743
May 6, 3 PM $ 0.000919
-0.17%
$ 9.19 million $ 5,694
May 6, 2 PM $ 0.00092
-0.57%
$ 9.2 million $ 5,715
May 6, 1 PM $ 0.000926
-0.30%
$ 9.26 million $ 5,780
May 6, 12 PM $ 0.000929
+0.24%
$ 9.29 million $ 5,831
May 6, 11 AM $ 0.000927
+0.06%
$ 9.27 million $ 5,976
May 6, 10 AM $ 0.000926
+0.47%
$ 9.26 million $ 6,016
May 6, 9 AM $ 0.00092
-0.28%
$ 9.2 million $ 6,285
May 6, 8 AM $ 0.000921
+0.45%
$ 9.21 million $ 6,302
May 6, 7 AM $ 0.000916
-0.53%
$ 9.16 million $ 6,449
May 6, 6 AM $ 0.000923
-0.12%
$ 9.23 million $ 6,462
May 6, 5 AM $ 0.000925
+0.41%
$ 9.25 million $ 6,552
May 6, 4 AM $ 0.000922
+0.07%
$ 9.22 million $ 7,601
May 6, 3 AM $ 0.000923
-1.25%
$ 9.23 million $ 7,488
May 6, 2 AM $ 0.000935
-0.04%
$ 9.35 million $ 7,518
May 6, 1 AM $ 0.000936
+0.83%
$ 9.36 million $ 7,666
May 6, 12 AM $ 0.000929
+0.72%
$ 9.29 million $ 7,820
May 5, 11 PM $ 0.000922
-0.72%
$ 9.22 million $ 4,832
May 5, 10 PM $ 0.000929
-0.17%
$ 9.29 million $ 7,680
May 5, 9 PM $ 0.00093
-0.17%
$ 9.3 million $ 8,354
May 5, 8 PM $ 0.000932
-0.01%
$ 9.32 million $ 8,581
May 5, 7 PM $ 0.000932
+0.00%
$ 9.32 million $ 8,698
May 5, 6 PM $ 0.000933
+1.29%
$ 9.33 million $ 9,236