Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 9 AM $0.00303
-0.02%
$30.28 million $10,019
Mar 29, 8 AM $0.00303
+2.12%
$30.28 million $10,012
Mar 29, 7 AM $0.00296
-2.41%
$29.57 million $10,006
Mar 29, 6 AM $0.00303
-7.30%
$30.3 million $9,774
Mar 29, 5 AM $0.00326
+1.61%
$32.59 million $10,211
Mar 29, 4 AM $0.0032
-1.37%
$32.03 million $13,109
Mar 29, 3 AM $0.00327
+16.60%
$32.68 million $13,115
Mar 29, 2 AM $0.00282
-16.16%
$28.19 million $11,984
Mar 29, 1 AM $0.00339
-1.14%
$33.89 million $11,386
Mar 29, 12 AM $0.00343
-0.78%
$34.26 million $12,353
Mar 28, 11 PM $0.00343
+1.46%
$34.32 million $12,411
Mar 28, 10 PM $0.00338
+2.69%
$33.82 million $12,659
Mar 28, 9 PM $0.00329
+1.48%
$32.86 million $12,578
Mar 28, 8 PM $0.00324
-3.72%
$32.42 million $13,241
Mar 28, 7 PM $0.00336
-4.09%
$33.56 million $13,174
Mar 28, 6 PM $0.00346
+17.01%
$34.58 million $12,565
Mar 28, 5 PM $0.00295
+13.20%
$29.54 million $11,498
Mar 28, 4 PM $0.00261
-0.33%
$26.09 million $11,801
Mar 28, 3 PM $0.00261
+0.68%
$26.13 million $11,917
Mar 28, 2 PM $0.00258
+2.30%
$25.85 million $12,225
Mar 28, 1 PM $0.00252
+0.81%
$25.2 million $12,186
Mar 28, 12 PM $0.00251
+3.44%
$25.05 million $12,152
Mar 28, 11 AM $0.00242
+2.26%
$24.22 million $12,060
Mar 28, 10 AM $0.00236
-3.42%
$23.58 million $11,928
Mar 28, 9 AM $0.00241
-1.05%
$24.07 million $11,692
Mar 28, 8 AM $0.00246
-1.16%
$24.63 million $11,638
Mar 28, 7 AM $0.00249
-2.03%
$24.86 million $11,473
Mar 28, 6 AM $0.00253
-0.67%
$25.27 million $11,425
Mar 28, 5 AM $0.00254
+0.74%
$25.43 million $10,539
Mar 28, 4 AM $0.00252
+13.01%
$25.24 million $7,750
Mar 28, 3 AM $0.00222
+4.85%
$22.17 million $7,996
Mar 28, 2 AM $0.0021
-3.52%
$21.01 million $8,290
Mar 28, 1 AM $0.00217
+6.69%
$21.74 million $8,131
Mar 28, 12 AM $0.00203
+1.85%
$20.28 million $7,174
Mar 27, 11 PM $0.00198
+6.16%
$19.8 million $7,039
Mar 27, 10 PM $0.00186
-5.27%
$18.65 million $6,930
Mar 27, 9 PM $0.00197
-4.50%
$19.68 million $7,495
Mar 27, 8 PM $0.00206
-6.84%
$20.61 million $6,540
Mar 27, 7 PM $0.00223
+1.71%
$22.28 million $6,357
Mar 27, 6 PM $0.00219
+25.53%
$21.9 million $5,109
Mar 27, 5 PM $0.00174
+3.97%
$17.36 million $4,648
Mar 27, 4 PM $0.00167
+4.39%
$16.7 million $4,101
Mar 27, 3 PM $0.00162
+6.58%
$16.24 million $4,063
Mar 27, 2 PM $0.00153
+2.56%
$15.26 million $3,798
Mar 27, 1 PM $0.00149
+2.13%
$14.93 million $3,763
Mar 27, 11 AM $0.00148
+0.00%
$14.85 million $3,839
Mar 27, 8 AM $0.00151
+0.00%
$15.09 million $5,717
Mar 27, 7 AM $0.00151
+0.00%
$15.09 million $5,716
Mar 27, 6 AM $0.00155
-5.99%
$15.47 million $5,817
Mar 27, 5 AM $0.00161
+2.52%
$16.13 million $5,809