Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnekt+ Historical Data

CNKT+ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 5 AM $0.00161
+2.52%
$16.13 million $5,809
Mar 27, 4 AM $0.00157
+5.61%
$15.65 million $5,611
Mar 27, 3 AM $0.00148
+18.88%
$14.77 million $5,272
Mar 27, 2 AM $0.00123
+2.69%
$12.28 million $4,541
Mar 27, 1 AM $0.00119
-1.00%
$11.91 million $4,763
Mar 27, 12 AM $0.00118
+6.47%
$11.85 million $4,646
Mar 26, 11 PM $0.00111
-3.66%
$11.13 million $4,690
Mar 26, 10 PM $0.00121
+8.08%
$12.12 million $4,354
Mar 26, 9 PM $0.00112
+16.62%
$11.18 million $3,838
Mar 26, 8 PM $0.000956
+4.05%
$9.56 million $3,676
Mar 26, 7 PM $0.000917
+0.16%
$9.17 million $3,428
Mar 26, 6 PM $0.000915
+0.37%
$9.15 million $3,479
Mar 26, 5 PM $0.00091
+0.24%
$9.1 million $3,520
Mar 26, 4 PM $0.000908
-0.06%
$9.08 million $3,860
Mar 26, 3 PM $0.000903
+0.76%
$9.03 million $3,675
Mar 26, 8 AM $0.00089
+0.00%
$8.9 million $1,887
Mar 26, 7 AM $0.000887
+0.59%
$8.87 million $1,860
Mar 26, 5 AM $0.00088
+0.09%
$8.8 million $2,100
Mar 26, 3 AM $0.000872
+0.63%
$8.72 million $2,028
Mar 26, 2 AM $0.000864
-1.78%
$8.64 million $1,966
Mar 26, 1 AM $0.000881
+2.93%
$8.81 million $1,683
Mar 26, 12 AM $0.000887
-0.02%
$8.87 million $1,315
Mar 25, 11 PM $0.000888
-0.27%
$8.88 million $1,307
Mar 25, 10 PM $0.000892
+0.00%
$8.92 million $1,282
Mar 25, 7 PM $0.000873
-1.17%
$8.73 million $1,380
Mar 25, 6 PM $0.000889
+0.30%
$8.89 million $1,320
Mar 25, 5 PM $0.000889
+0.15%
$8.89 million $1,221
Mar 25, 9 AM $0.000871
+0.00%
$8.71 million $1,082
Mar 25, 7 AM $0.00088
-2.18%
$8.8 million $791
Mar 25, 3 AM $0.000896
+0.00%
$8.96 million $1,509
Mar 25, 12 AM $0.000895
+0.00%
$8.95 million $1,566
Mar 24, 10 PM $0.000898
+1.50%
$8.98 million $1,562
Mar 24, 9 PM $0.000886
+0.00%
$8.86 million $1,445
Mar 24, 8 PM $0.000877
+0.14%
$8.77 million $1,383
Mar 24, 7 PM $0.000879
-0.98%
$8.79 million $1,344
Mar 24, 5 PM $0.000889
+0.00%
$8.89 million $1,324
Mar 24, 4 PM $0.00089
-0.28%
$8.9 million $1,440
Mar 24, 3 PM $0.000889
+0.00%
$8.89 million $1,155
Mar 24, 2 PM $0.000892
+0.00%
$8.92 million $1,128
Mar 24, 1 PM $0.000894
+0.00%
$8.94 million $1,110
Mar 24, 6 AM $0.000896
-1.52%
$8.96 million $1,069
Mar 24, 5 AM $0.000913
+2.16%
$9.13 million $1,883
Mar 24, 4 AM $0.000896
+0.11%
$8.96 million $1,640
Mar 24, 3 AM $0.000898
-0.07%
$8.98 million $1,627
Mar 24, 2 AM $0.000901
-0.07%
$9.01 million $1,631
Mar 24, 1 AM $0.000903
+0.09%
$9.03 million $1,627
Mar 24, 12 AM $0.0009
+0.00%
$9 million $1,601
Mar 23, 8 PM $0.000897
+0.00%
$8.97 million $1,652
Mar 23, 6 PM $0.000902
+0.00%
$-- $1,871
Mar 23, 5 PM $0.000906
+0.00%
$9.06 million $1,995