Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinnekt+ Historical Data

CNKT+ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 4 PM $0.000896
+0.93%
$8.96 million $2,311
Mar 23, 6 AM $0.000914
+3.61%
$9.14 million $2,130
Mar 23, 5 AM $0.000877
-3.04%
$8.77 million $1,601
Mar 23, 4 AM $0.000919
+0.00%
$9.19 million $1,337
Mar 23, 3 AM $0.000916
+0.00%
$9.16 million $1,524
Mar 22, 11 PM $0.000917
-0.12%
$9.17 million $2,044
Mar 22, 10 PM $0.000918
+0.04%
$-- $2,277
Mar 22, 9 PM $0.000917
+0.11%
$9.17 million $2,272
Mar 22, 8 PM $0.000915
-0.03%
$9.15 million $2,433
Mar 22, 7 PM $0.000914
-1.23%
$9.14 million $2,808
Mar 22, 6 PM $0.000927
-0.14%
$9.27 million $2,595
Mar 22, 5 PM $0.000929
+3.04%
$9.29 million $2,582
Mar 22, 4 PM $0.000929
+1.46%
$9.29 million $2,030
Mar 22, 3 PM $0.000905
+0.79%
$9.05 million $2,024
Mar 22, 2 PM $0.000899
+0.66%
$8.99 million $1,924
Mar 22, 7 AM $0.000894
+0.22%
$8.94 million $1,826
Mar 22, 6 AM $0.00089
+0.76%
$8.9 million $1,776
Mar 22, 5 AM $0.000883
+0.37%
$8.83 million $1,684
Mar 22, 4 AM $0.000881
+0.50%
$8.81 million $1,633
Mar 22, 3 AM $0.000866
+0.15%
$8.66 million $1,983
Mar 22, 2 AM $0.000863
+1.01%
$8.63 million $1,958
Mar 22, 1 AM $0.000853
-2.05%
$8.53 million $1,822
Mar 22, 12 AM $0.000864
+0.28%
$8.64 million $1,731
Mar 21, 11 PM $0.000863
+0.99%
$8.63 million $1,720
Mar 21, 10 PM $0.000856
+1.12%
$8.56 million $2,093
Mar 21, 9 PM $0.000853
-1.06%
$8.53 million $2,044
Mar 21, 8 PM $0.000855
-0.95%
$8.55 million $2,012
Mar 21, 7 PM $0.000873
-0.42%
$8.73 million $1,873
Mar 21, 2 PM $0.000876
-2.03%
$8.76 million $1,927
Mar 21, 12 PM $0.000904
+0.00%
$9.04 million $1,969
Mar 21, 6 AM $0.000884
-2.71%
$8.84 million $1,978
Mar 21, 5 AM $0.000933
+2.03%
$9.33 million $2,011
Mar 21, 4 AM $0.000898
+16.96%
$8.98 million $2,032
Mar 21, 3 AM $0.000768
-14.78%
$7.68 million $1,479
Mar 21, 2 AM $0.000894
+0.00%
$8.94 million $1,471
Mar 21, 1 AM $0.000943
-2.79%
$9.43 million $1,487
Mar 21, 12 AM $0.000975
+2.40%
$9.75 million $1,388
Mar 20, 11 PM $0.000957
-3.18%
$9.57 million $1,227
Mar 20, 10 PM $0.000992
-0.16%
$9.92 million $632
Mar 20, 9 PM $0.000986
-0.45%
$9.86 million $608
Mar 20, 8 PM $0.000993
-1.10%
$9.93 million $455
Mar 20, 7 PM $0.000999
-1.24%
$9.99 million $266
Mar 20, 6 PM $0.00101
-0.21%
$10.08 million $197
Mar 20, 5 PM $0.00102
+0.00%
$10.21 million $195
Mar 20, 12 PM $0.00103
+0.00%
$10.3 million $199
Mar 20, 6 AM $0.00104
+0.00%
$10.35 million $233
Mar 20, 5 AM $0.00104
+0.09%
$10.4 million $202
Mar 20, 2 AM $0.00104
+0.00%
$10.39 million $770
Mar 20, 1 AM $0.00104
+0.00%
$10.39 million $771
Mar 19, 6 PM $0.00104
+0.00%
$10.43 million $932