Coinranking
Coinnekt+ Historical Data
CNKT+
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 4 PM | $0.00104 | +0.00% | ||
| Mar 19, 12 PM | $0.00105 | +0.10% | ||
| Mar 19, 10 AM | $0.00105 | +0.00% | ||
| Mar 19, 6 AM | $0.00103 | +0.37% | ||
| Mar 19, 5 AM | $0.00103 | +0.00% | ||
| Mar 19, 4 AM | $0.00104 | +0.95% | ||
| Mar 19, 3 AM | $0.00104 | -7.06% | ||
| Mar 19, 2 AM | $0.00111 | +0.24% | ||
| Mar 19, 1 AM | $0.0011 | +0.28% | ||
| Mar 18, 10 PM | $0.00109 | -0.62% | ||
| Mar 18, 9 PM | $0.00109 | +0.00% | ||
| Mar 18, 8 PM | $0.00109 | +0.62% | ||
| Mar 18, 7 PM | $0.00109 | +1.22% | ||
| Mar 18, 6 PM | $0.00107 | -0.31% | ||
| Mar 18, 5 PM | $0.00106 | +0.36% | ||
| Mar 18, 4 PM | $0.00106 | +0.71% | ||
| Mar 18, 3 PM | $0.00105 | +0.00% | ||
| Mar 18, 3 AM | $0.00106 | +0.00% | ||
| Mar 18, 2 AM | $0.00104 | +0.00% | ||
| Mar 18, 12 AM | $0.00103 | +0.00% | ||
| Mar 17, 10 PM | $0.00103 | +1.33% | ||
| Mar 17, 9 PM | $0.00101 | -1.01% | ||
| Mar 17, 8 PM | $0.00103 | +0.00% | ||
| Mar 17, 7 PM | $0.00104 | +0.00% | ||
| Mar 17, 6 PM | $0.00104 | +2.82% | ||
| Mar 17, 5 PM | $0.001 | -4.00% | ||
| Mar 17, 4 PM | $0.00105 | +1.93% | ||
| Mar 17, 3 PM | $0.00103 | -3.14% | ||
| Mar 17, 2 PM | $0.00108 | -1.31% | ||
| Mar 17, 1 PM | $0.00109 | +0.00% | ||
| Mar 17, 9 AM | $0.00108 | +0.00% | ||
| Mar 17, 6 AM | $0.00108 | +0.00% | ||
| Mar 17, 3 AM | $0.00108 | +0.08% | ||
| Mar 17, 2 AM | $0.00108 | -1.22% | ||
| Mar 17, 1 AM | $0.00109 | +1.17% | ||
| Mar 16, 11 PM | $0.00108 | +0.00% | ||
| Mar 16, 9 PM | $0.00109 | -0.45% | ||
| Mar 16, 6 PM | $0.00109 | +0.00% | ||
| Mar 16, 5 PM | $0.0011 | -1.54% | ||
| Mar 16, 4 PM | $0.00111 | +0.49% | ||
| Mar 16, 5 AM | $0.00108 | +0.38% | ||
| Mar 16, 4 AM | $0.00108 | -3.77% | ||
| Mar 16, 3 AM | $0.0011 | -0.12% | ||
| Mar 15, 10 PM | $0.00111 | +0.00% | ||
| Mar 15, 5 PM | $0.00108 | +0.00% | ||
| Mar 15, 4 PM | $0.00108 | +0.00% | ||
| Mar 15, 3 PM | $0.00107 | +0.00% | ||
| Mar 15, 9 AM | $0.00107 | +0.07% | ||
| Mar 15, 8 AM | $0.00109 | +0.00% | ||
| Mar 15, 7 AM | $0.0011 | +0.01% | ||