Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinnekt+ Historical Data

CNKT+ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 6 AM $0.0011
-0.37%
$10.99 million $411
Mar 15, 5 AM $0.0011
+0.30%
$10.95 million $395
Mar 15, 4 AM $0.00109
+0.45%
$10.89 million $381
Mar 15, 3 AM $0.00108
-0.75%
$10.83 million $3,223
Mar 15, 1 AM $0.00106
+0.00%
$10.57 million $3,174
Mar 15, 12 AM $0.00106
-0.44%
$10.62 million $3,163
Mar 14, 11 PM $0.00106
-3.72%
$10.63 million $3,137
Mar 14, 10 PM $0.0011
+0.12%
$11.01 million $2,762
Mar 14, 5 PM $0.00113
+1.01%
$11.31 million $2,685
Mar 14, 4 PM $0.00111
-1.29%
$11.14 million $2,645
Mar 14, 3 PM $0.00112
+2.96%
$11.22 million $2,506
Mar 14, 2 PM $0.00112
-5.13%
$11.15 million $2,227
Mar 14, 1 PM $0.00118
-1.90%
$11.85 million $2,190
Mar 14, 11 AM $0.00122
+0.00%
$12.17 million $2,155
Mar 14, 9 AM $0.00126
-0.31%
$12.61 million $2,143
Mar 14, 7 AM $0.00128
-1.20%
$12.78 million $2,132
Mar 14, 6 AM $0.00129
+5.56%
$12.88 million $2,055
Mar 14, 5 AM $0.00121
+1.62%
$12.09 million $1,879
Mar 14, 4 AM $0.00119
+12.00%
$11.89 million $1,141
Mar 14, 3 AM $0.00106
+3.85%
$10.62 million $683
Mar 14, 2 AM $0.00101
-1.01%
$10.11 million $921
Mar 14, 1 AM $0.00103
-0.86%
$10.27 million $861
Mar 13, 11 PM $0.00103
-1.20%
$10.26 million $822
Mar 13, 9 PM $0.00106
+1.87%
$10.59 million $764
Mar 13, 8 PM $0.00104
+0.16%
$10.42 million $606
Mar 13, 7 PM $0.00104
-2.30%
$10.4 million $570
Mar 13, 6 PM $0.00106
-6.42%
$10.62 million $323
Mar 13, 5 PM $0.00114
-0.51%
$11.42 million $165
Mar 13, 6 AM $0.00117
+0.00%
$11.73 million $94
Mar 13, 5 AM $0.00118
+0.74%
$11.82 million $75
Mar 13, 3 AM $0.00118
+0.00%
$11.77 million $812
Mar 13, 2 AM $0.00117
+0.00%
$11.72 million $801
Mar 13, 1 AM $0.00118
-1.19%
$11.76 million $794
Mar 13, 12 AM $0.00119
-0.81%
$11.92 million $757
Mar 12, 11 PM $0.0012
+1.38%
$12.04 million $671
Mar 12, 10 PM $0.00119
+0.79%
$11.93 million $623
Mar 12, 9 PM $0.00119
-0.38%
$11.86 million $565
Mar 12, 8 PM $0.00119
+2.16%
$11.93 million $545
Mar 12, 7 PM $0.00116
+0.21%
$11.63 million $481
Mar 12, 6 PM $0.00117
-2.92%
$11.65 million $466
Mar 12, 5 PM $0.00121
-0.69%
$12.05 million $123
Mar 12, 4 PM $0.00122
-0.93%
$12.16 million $108
Mar 12, 3 PM $0.00122
-0.69%
$12.23 million $71
Mar 12, 2 PM $0.00123
+0.00%
$12.33 million $48
Mar 12, 1 PM $0.00124
+0.00%
$12.43 million $27
Mar 12, 12 PM $0.00125
+0.00%
$12.51 million $10
Mar 12, 6 AM $0.00127
+0.82%
$12.71 million $1,758
Mar 12, 5 AM $0.00125
+1.63%
$12.49 million $1,705
Mar 12, 4 AM $0.00124
+3.57%
$12.38 million $1,589
Mar 12, 3 AM $0.0012
-3.19%
$11.95 million $1,423