Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnekt+ Historical Data

CNKT+ Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2 AM $0.00123
+4.01%
$12.29 million $2,631
Mar 12, 1 AM $0.00118
-1.49%
$11.84 million $1,650
Mar 12, 12 AM $0.0012
-1.15%
$12.01 million $1,626
Mar 11, 11 PM $0.00122
-4.20%
$12.17 million $1,565
Mar 11, 10 PM $0.00127
-0.65%
$12.73 million $1,392
Mar 11, 9 PM $0.00127
+1.70%
$12.71 million $1,215
Mar 11, 8 PM $0.00125
-2.95%
$12.55 million $1,054
Mar 11, 7 PM $0.0013
-1.52%
$13.01 million $1,005
Mar 11, 6 PM $0.00133
+0.00%
$13.27 million $952
Mar 11, 4 PM $0.00133
-4.88%
$13.25 million $938
Mar 11, 3 PM $0.0014
+3.74%
$13.97 million $629
Mar 11, 2 PM $0.00134
+0.94%
$13.45 million $439
Mar 11, 1 PM $0.00133
+0.10%
$13.27 million $390
Mar 11, 12 PM $0.00133
+0.00%
$13.26 million $387
Mar 11, 9 AM $0.00133
+0.20%
$13.33 million $368
Mar 11, 8 AM $0.00133
+0.00%
$13.29 million $356
Mar 11, 6 AM $0.00132
-2.66%
$13.23 million $340
Mar 11, 5 AM $0.00135
-1.78%
$13.52 million $78
Mar 11, 3 AM $0.00139
+0.00%
$13.92 million $128
Mar 11, 2 AM $0.0014
+0.00%
$13.96 million $113
Mar 11, 1 AM $0.0014
+0.00%
$13.98 million $104
Mar 10, 9 PM $0.0014
+0.26%
$14 million $99
Mar 10, 5 PM $0.00141
+0.13%
$14.12 million $34
Mar 10, 4 PM $0.00141
+0.00%
$14.14 million $19
Mar 10, 3 AM $0.00142
+0.00%
$14.22 million $89
Mar 9, 10 PM $0.00142
+0.00%
$-- $81
Mar 9, 9 PM $0.00143
+0.00%
$14.3 million $67
Mar 9, 6 PM $0.00144
+0.00%
$14.39 million $42
Mar 9, 4 PM $0.00144
-0.47%
$14.43 million $32
Mar 9, 3 PM $0.00145
+0.00%
$14.53 million $6
Mar 9, 7 AM $0.00145
+0.00%
$14.49 million $423
Mar 8, 1 AM $0.00143
+0.05%
$14.26 million $498
Mar 7, 11 PM $0.00143
+0.65%
$14.25 million $496
Mar 7, 8 PM $0.00142
-0.78%
$14.22 million $456
Mar 7, 7 PM $0.00144
+0.00%
$14.43 million $398
Mar 7, 5 PM $0.00143
+0.00%
$14.32 million $377
Mar 7, 4 PM $0.00144
-1.63%
$14.36 million $352
Mar 7, 2 PM $0.00143
-0.47%
$14.31 million $334
Mar 7, 8 AM $0.00145
-0.35%
$14.48 million $289
Mar 7, 7 AM $0.00146
+0.00%
$14.55 million $196
Mar 7, 6 AM $0.00146
+0.00%
$14.6 million $187
Mar 7, 5 AM $0.00146
+0.34%
$14.62 million $184
Mar 7, 4 AM $0.00146
-0.45%
$14.64 million $150
Mar 7, 3 AM $0.00146
+0.64%
$14.62 million $687
Mar 7, 2 AM $0.00144
-0.18%
$14.43 million $662
Mar 7, 1 AM $0.00144
-0.56%
$14.44 million $635
Mar 7, 12 AM $0.00146
+2.40%
$14.59 million $594
Mar 6, 11 PM $0.00142
+1.15%
$14.22 million $493
Mar 6, 10 PM $0.00142
-0.69%
$14.2 million $422
Mar 6, 9 PM $0.00142
-4.84%
$14.19 million $412