Coinnekt+ Historical Data

CNKT+ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00209
+0.90%
$ 20.93 million $ 16,849
Apr 1, 10 AM $ 0.00206
+2.65%
$ 20.63 million $ 17,468
Apr 1, 9 AM $ 0.00201
+2.04%
$ 20.07 million $ 17,649
Apr 1, 8 AM $ 0.00196
+1.52%
$ 19.61 million $ 17,666
Apr 1, 7 AM $ 0.00193
+0.00%
$ -- $ 18,289
Apr 1, 6 AM $ 0.00193
-9.43%
$ 19.32 million $ 19,316
Apr 1, 5 AM $ 0.00213
+1.42%
$ 21.31 million $ 18,693
Apr 1, 4 AM $ 0.00212
-4.26%
$ 21.19 million $ 17,769
Apr 1, 3 AM $ 0.00224
-4.33%
$ 22.38 million $ 15,751
Apr 1, 2 AM $ 0.00234
-3.89%
$ 23.39 million $ 15,441
Apr 1, 1 AM $ 0.00244
+3.45%
$ 24.38 million $ 15,246
Apr 1, 12 AM $ 0.00236
-5.49%
$ 23.57 million $ 15,775
Mar 31, 11 PM $ 0.00251
-3.53%
$ 25.1 million $ 16,114
Mar 31, 10 PM $ 0.0026
-0.15%
$ 26.04 million $ 16,875
Mar 31, 9 PM $ 0.0026
-0.28%
$ 25.99 million $ 17,508
Mar 31, 8 PM $ 0.0026
+5.66%
$ 26.01 million $ 17,915
Mar 31, 7 PM $ 0.00245
-2.16%
$ 24.54 million $ 18,450
Mar 31, 6 PM $ 0.00249
-2.63%
$ 24.92 million $ 18,702
Mar 31, 5 PM $ 0.00255
-7.30%
$ 25.47 million $ 18,464
Mar 31, 4 PM $ 0.00275
-6.79%
$ 27.54 million $ 15,313
Mar 31, 3 PM $ 0.00295
+0.38%
$ 29.52 million $ 12,888
Mar 31, 2 PM $ 0.00294
+1.58%
$ 29.36 million $ 13,099
Mar 31, 1 PM $ 0.00288
-2.94%
$ 28.83 million $ 13,302
Mar 31, 12 PM $ 0.00297
+2.84%
$ 29.73 million $ 13,384
Mar 31, 11 AM $ 0.00289
+4.33%
$ 28.95 million $ 13,457
Mar 31, 10 AM $ 0.00277
-0.83%
$ 27.68 million $ 13,382
Mar 31, 9 AM $ 0.00278
-0.36%
$ 27.81 million $ 12,388
Mar 31, 8 AM $ 0.00279
-3.13%
$ 27.86 million $ 12,318
Mar 31, 7 AM $ 0.00287
+5.84%
$ 28.66 million $ 12,169
Mar 31, 6 AM $ 0.00276
-14.31%
$ 27.63 million $ 11,674
Mar 31, 5 AM $ 0.0032
-1.54%
$ 31.99 million $ 10,327
Mar 31, 4 AM $ 0.00324
+1.50%
$ 32.39 million $ 9,708
Mar 31, 3 AM $ 0.00317
+1.92%
$ 31.74 million $ 9,835
Mar 31, 2 AM $ 0.00311
-3.00%
$ 31.1 million $ 12,470
Mar 31, 1 AM $ 0.00321
+6.46%
$ 32.13 million $ 12,388
Mar 31, 12 AM $ 0.00304
-5.21%
$ 30.4 million $ 11,521
Mar 30, 11 PM $ 0.00321
+2.26%
$ 32.07 million $ 11,042
Mar 30, 10 PM $ 0.00315
+3.59%
$ 31.5 million $ 10,484
Mar 30, 9 PM $ 0.00304
+2.78%
$ 30.36 million $ 9,884
Mar 30, 8 PM $ 0.00297
+2.61%
$ 29.66 million $ 10,498
Mar 30, 7 PM $ 0.00296
+2.97%
$ 29.64 million $ 10,311
Mar 30, 6 PM $ 0.00287
+4.97%
$ 28.74 million $ 9,913
Mar 30, 5 PM $ 0.00273
-0.81%
$ 27.34 million $ 11,239
Mar 30, 4 PM $ 0.00276
+2.17%
$ 27.65 million $ 11,930
Mar 30, 3 PM $ 0.0027
+0.24%
$ 27.02 million $ 12,437
Mar 30, 2 PM $ 0.00268
-3.21%
$ 26.77 million $ 13,294
Mar 30, 1 PM $ 0.00277
+0.47%
$ 27.7 million $ 13,222
Mar 30, 12 PM $ 0.00275
+2.01%
$ 27.51 million $ 12,797
Mar 30, 11 AM $ 0.00269
+0.00%
$ 26.9 million $ 12,533
Mar 30, 6 AM $ 0.00264
-0.79%
$ 26.39 million $ 13,274