Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.000257
+0.00%
$2.57 million $245
Sep 10, 3 AM $0.000258
+0.00%
$2.58 million $212
Sep 9, 8 PM $0.000258
+0.00%
$2.58 million $70
Sep 9, 4 PM $0.000261
+0.00%
$2.61 million $637
Sep 9, 9 AM $0.000261
+0.00%
$2.61 million $909
Sep 9, 4 AM $0.000261
+0.00%
$2.61 million $1,233
Sep 9, 3 AM $0.000261
+0.00%
$2.61 million $1,223
Sep 9, 2 AM $0.000261
+0.00%
$2.61 million $1,194
Sep 8, 8 PM $0.000261
+0.00%
$2.61 million $2,564
Sep 8, 6 PM $0.000262
+0.00%
$2.62 million $2,323
Sep 8, 4 PM $0.00026
-0.34%
$2.6 million $2,498
Sep 8, 3 PM $0.000258
+0.00%
$2.58 million $1,976
Sep 8, 2 PM $0.000256
+0.00%
$2.56 million $1
Sep 8, 5 AM $0.000255
+0.00%
$2.55 million $1,952
Sep 8, 4 AM $0.000255
+1.43%
$2.55 million $1,669
Sep 8, 3 AM $0.000251
+0.00%
$2.51 million $1,729
Sep 8, 2 AM $0.000251
-1.84%
$2.51 million $1,727
Sep 8, 1 AM $0.000262
+0.00%
$2.62 million $434
Sep 7, 11 PM $0.000262
-0.18%
$2.62 million $398
Sep 7, 9 PM $0.000262
+0.00%
$2.62 million $1,650
Sep 7, 6 PM $0.000262
-0.21%
$2.62 million $2,277
Sep 7, 5 PM $0.000261
+0.00%
$2.61 million $2,326
Sep 7, 4 PM $0.000262
+0.00%
$2.62 million $2,320
Sep 7, 10 AM $0.000262
+0.00%
$2.62 million $3,010
Sep 7, 4 AM $0.000261
+0.00%
$2.61 million $2,997
Sep 6, 11 PM $0.000262
+0.00%
$2.62 million $3,793
Sep 6, 10 PM $0.000265
+2.82%
$2.65 million $3,698
Sep 6, 9 PM $0.000259
-1.71%
$2.59 million $2,900
Sep 6, 8 PM $0.00026
+0.27%
$2.6 million $2,496
Sep 6, 7 PM $0.000259
+0.22%
$2.59 million $2,388
Sep 6, 6 PM $0.000258
+0.00%
$2.58 million $2,261
Sep 6, 5 PM $0.000259
+1.22%
$2.59 million $2,016
Sep 6, 3 PM $0.000256
-0.94%
$2.56 million $1,809
Sep 6, 8 AM $0.000264
+0.00%
$2.64 million $1,305
Sep 6, 6 AM $0.000264
+0.00%
$2.64 million $1,280
Sep 6, 5 AM $0.000264
+0.00%
$2.64 million $1,278
Sep 6, 4 AM $0.000265
+0.00%
$2.64 million $1,247
Sep 6, 3 AM $0.000264
+1.36%
$2.64 million $1,113
Sep 5, 11 PM $0.000257
+0.00%
$2.57 million $79
Sep 5, 9 PM $0.000254
+0.00%
$2.54 million $50
Sep 5, 3 AM $0.000255
+0.00%
$2.55 million $1,385
Sep 5, 2 AM $0.000255
+0.00%
$2.54 million $1,378
Sep 5, 12 AM $0.000254
+0.00%
$2.54 million $1,429
Sep 4, 8 PM $0.000254
+0.01%
$2.54 million $2,135
Sep 4, 7 PM $0.000254
+0.00%
$2.54 million $2,089
Sep 4, 6 PM $0.000253
+0.00%
$2.53 million $995
Sep 4, 5 PM $0.00026
+0.00%
$2.6 million $1,982
Sep 4, 12 PM $0.000261
+0.00%
$2.61 million $1,980
Sep 4, 2 AM $0.000261
+0.00%
$2.61 million $3,746
Sep 4, 12 AM $0.000262
+0.78%
$2.62 million $5,035