Coinnekt+ Historical Data

CNKT+ Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000921
+0.01%
$ 9.21 million $ 9,193
May 5, 4 PM $ 0.000921
+0.40%
$ 9.21 million $ 9,225
May 5, 3 PM $ 0.000917
-0.41%
$ 9.17 million $ 9,201
May 5, 2 PM $ 0.000921
+0.04%
$ 9.21 million $ 9,140
May 5, 1 PM $ 0.000921
-1.09%
$ 9.21 million $ 9,192
May 5, 12 PM $ 0.000931
+0.78%
$ 9.31 million $ 5,375
May 5, 11 AM $ 0.000924
+0.47%
$ 9.24 million $ 8,973
May 5, 10 AM $ 0.00092
+0.11%
$ 9.2 million $ 8,939
May 5, 9 AM $ 0.000918
-0.25%
$ 9.18 million $ 8,907
May 5, 8 AM $ 0.000921
+0.78%
$ 9.21 million $ 8,902
May 5, 7 AM $ 0.000914
-0.43%
$ 9.14 million $ 8,640
May 5, 6 AM $ 0.000919
-1.30%
$ 9.19 million $ 8,627
May 5, 5 AM $ 0.00093
+0.37%
$ 9.3 million $ 5,472
May 5, 4 AM $ 0.000925
+0.17%
$ 9.25 million $ 7,446
May 5, 3 AM $ 0.000923
+0.29%
$ 9.23 million $ 7,479
May 5, 2 AM $ 0.000921
-1.03%
$ 9.21 million $ 7,473
May 5, 1 AM $ 0.000929
+0.31%
$ 9.29 million $ 7,317
May 4, 7 PM $ 0.00106
-0.09%
$ 10.65 million $ 5,295
May 4, 6 PM $ 0.00106
-0.93%
$ 10.65 million $ 5,311
May 4, 5 PM $ 0.00107
+0.37%
$ 10.74 million $ 5,381
May 4, 4 PM $ 0.00107
+0.09%
$ 10.71 million $ 5,415
May 4, 3 PM $ 0.00107
-0.65%
$ 10.68 million $ 5,521
May 4, 2 PM $ 0.00108
+0.19%
$ 10.76 million $ 5,465
May 4, 1 PM $ 0.00107
+0.00%
$ 10.72 million $ 5,350
May 4, 12 PM $ 0.00107
-0.09%
$ 10.73 million $ 5,164
May 4, 11 AM $ 0.00108
+0.65%
$ 10.76 million $ 4,933
May 4, 10 AM $ 0.00107
-0.37%
$ 10.67 million $ 4,718
May 4, 9 AM $ 0.00107
-0.37%
$ 10.73 million $ 4,497
May 3, 3 PM $ 0.00101
+0.00%
$ 10.08 million $ 6
May 2, 7 PM $ 0.00102
+0.00%
$ -- $ 6
May 2, 6 PM $ 0.00102
+0.00%
$ 10.25 million $ 6
May 2, 5 PM $ 0.00103
+0.00%
$ 10.29 million $ 5
May 2, 4 PM $ 0.00102
-0.87%
$ 10.18 million $ 4
May 2, 2 AM $ 0.00105
-2.89%
$ 10.46 million $ 5
May 2, 1 AM $ 0.00108
+0.04%
$ 10.75 million $ 5
May 1, 8 PM $ 0.00106
+0.00%
$ 10.59 million $ 7
May 1, 6 PM $ 0.00108
+0.00%
$ 10.79 million $ 5
May 1, 5 PM $ 0.00105
-1.68%
$ 10.51 million $ 5
May 1, 1 AM $ 0.00109
+0.00%
$ 10.93 million $ 5
Apr 30, 9 PM $ 0.00114
+0.00%
$ 11.36 million $ 10
Apr 30, 5 PM $ 0.00116
+0.00%
$ 11.59 million $ 8
Apr 30, 12 AM $ 0.0012
+4.38%
$ 12 million $ 6
Apr 29, 11 PM $ 0.00114
+0.00%
$ 11.37 million $ 4
Apr 29, 10 PM $ 0.00113
+0.16%
$ 11.25 million $ 3
Apr 28, 3 PM $ 0.00116
+0.00%
$ 11.56 million $ 28
Apr 28, 2 PM $ 0.00114
+1.26%
$ 11.4 million $ 28
Apr 28, 1 PM $ 0.00112
+4.04%
$ 11.21 million $ 27
Apr 28, 12 PM $ 0.00107
-0.01%
$ 10.7 million $ 24
Apr 28, 11 AM $ 0.00104
+4.83%
$ 10.38 million $ 22
Apr 28, 10 AM $ 0.000972
-4.66%
$ 9.72 million $ 16