Coinnekt+ Historical Data

CNKT+ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.000298
+0.00%
$ 2.98 million $ 11,496
Jul 29, 2 AM $ 0.000302
+1.09%
$ 3.02 million $ 11,488
Jul 29, 12 AM $ 0.000298
-0.81%
$ 2.98 million $ 11,094
Jul 28, 11 PM $ 0.000306
+0.00%
$ 3.06 million $ 10,825
Jul 28, 10 PM $ 0.000302
+0.01%
$ 3.02 million $ 10,824
Jul 28, 9 PM $ 0.000301
+0.00%
$ 3.01 million $ 10,752
Jul 28, 7 PM $ 0.000306
-0.38%
$ 3.06 million $ 10,232
Jul 28, 4 PM $ 0.000307
+0.00%
$ 3.07 million $ 10,228
Jul 28, 11 AM $ 0.000307
+0.84%
$ 3.07 million $ 9,627
Jul 28, 10 AM $ 0.000302
+1.37%
$ 3.02 million $ 8,896
Jul 28, 6 AM $ 0.000297
+0.00%
$ 2.97 million $ 8,795
Jul 28, 5 AM $ 0.000297
-3.69%
$ 2.97 million $ 8,756
Jul 28, 4 AM $ 0.000308
-0.98%
$ 3.08 million $ 403
Jul 28, 3 AM $ 0.000312
+0.00%
$ 3.12 million $ 332
Jul 27, 7 PM $ 0.000312
+0.00%
$ 3.12 million $ 4,695
Jul 27, 4 PM $ 0.000312
+0.01%
$ 3.12 million $ 5,144
Jul 27, 3 PM $ 0.000312
+0.00%
$ 3.12 million $ 5,133
Jul 27, 12 PM $ 0.000312
+0.00%
$ 3.12 million $ 5,525
Jul 27, 4 AM $ 0.000312
+1.25%
$ 3.12 million $ 5,856
Jul 27, 12 AM $ 0.000308
+0.00%
$ 3.08 million $ 4,556
Jul 26, 11 PM $ 0.000318
+0.00%
$ 3.18 million $ 4,523
Jul 26, 10 PM $ 0.000318
+0.00%
$ 3.18 million $ 4,518
Jul 26, 9 PM $ 0.000318
+0.00%
$ 3.18 million $ 4,447
Jul 26, 8 PM $ 0.000319
-0.44%
$ 3.19 million $ 4,472
Jul 26, 7 PM $ 0.000321
+3.49%
$ 3.21 million $ 4,070
Jul 26, 6 PM $ 0.000303
+1.38%
$ 3.03 million $ 1,226
Jul 26, 5 PM $ 0.000299
+0.00%
$ 2.99 million $ 1,527
Jul 26, 4 PM $ 0.000299
+0.00%
$ 2.99 million $ 1,507
Jul 26, 3 PM $ 0.000299
-0.04%
$ 2.99 million $ 1,575
Jul 26, 2 PM $ 0.0003
-0.85%
$ 3 million $ 1,454
Jul 26, 1 PM $ 0.000303
+0.00%
$ 3.03 million $ 1,470
Jul 26, 12 PM $ 0.000303
+0.22%
$ 3.03 million $ 1,420
Jul 26, 11 AM $ 0.000305
-0.01%
$ 3.05 million $ 1,443
Jul 26, 7 AM $ 0.000305
+0.00%
$ 3.05 million $ 1,299
Jul 25, 9 PM $ 0.000307
-0.02%
$ 3.07 million $ 1,679
Jul 25, 7 PM $ 0.000308
+0.77%
$ 3.08 million $ 1,715
Jul 25, 6 PM $ 0.000305
-0.08%
$ 3.05 million $ 1,697
Jul 25, 5 PM $ 0.000305
+0.16%
$ 3.05 million $ 1,478
Jul 25, 3 PM $ 0.000301
+0.00%
$ 3.01 million $ 1,936
Jul 25, 2 PM $ 0.000302
-0.26%
$ 3.02 million $ 1,985
Jul 25, 1 PM $ 0.000304
-0.47%
$ 3.04 million $ 2,082
Jul 25, 12 PM $ 0.000306
+0.00%
$ 3.06 million $ 1,798
Jul 25, 10 AM $ 0.000309
+0.00%
$ 3.09 million $ 1,883
Jul 25, 1 AM $ 0.000309
+0.12%
$ 3.09 million $ 2,111
Jul 25, 12 AM $ 0.000308
+0.00%
$ 3.08 million $ 2,370
Jul 24, 10 PM $ 0.000308
+0.00%
$ 3.08 million $ 2,594
Jul 24, 9 PM $ 0.000308
+0.00%
$ 3.08 million $ 2,309
Jul 24, 8 PM $ 0.000305
+0.00%
$ 3.05 million $ 2,119
Jul 24, 6 PM $ 0.000309
+0.00%
$ 3.09 million $ 2,230
Jul 24, 5 PM $ 0.000309
+0.00%
$ 3.09 million $ 3,260