Coinnekt+ Historical Data

CNKT+ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00132
+0.00%
$ 13.24 million $ 24
Apr 25, 11 PM $ 0.00133
+0.00%
$ -- $ 171
Apr 25, 10 PM $ 0.00134
+0.00%
$ 13.4 million $ 160
Apr 25, 6 PM $ 0.00134
+0.00%
$ 13.39 million $ 180
Apr 25, 4 PM $ 0.00129
+0.00%
$ 12.87 million $ 193
Apr 25, 11 AM $ 0.00133
-1.27%
$ 13.28 million $ 196
Apr 25, 10 AM $ 0.00135
+0.00%
$ 13.51 million $ 176
Apr 25, 9 AM $ 0.00137
+0.00%
$ 13.67 million $ 84
Apr 25, 6 AM $ 0.00131
+0.00%
$ 13.06 million $ 83
Apr 25, 4 AM $ 0.0013
+1.43%
$ 13 million $ 82
Apr 25, 3 AM $ 0.00127
-1.15%
$ 12.7 million $ 81
Apr 25, 2 AM $ 0.00129
-2.71%
$ 12.85 million $ 78
Apr 24, 6 PM $ 0.00135
-1.03%
$ 13.5 million $ 27
Apr 24, 5 PM $ 0.00137
+0.20%
$ 13.7 million $ 16
Apr 23, 2 PM $ 0.00138
+0.00%
$ 13.76 million $ 181
Apr 23, 1 PM $ 0.00138
+0.00%
$ 13.79 million $ 178
Apr 23, 9 AM $ 0.00139
-0.88%
$ 13.92 million $ 168
Apr 23, 8 AM $ 0.00138
+0.00%
$ 13.79 million $ 163
Apr 23, 3 AM $ 0.0014
+0.00%
$ 13.95 million $ 258
Apr 23, 2 AM $ 0.00141
-0.64%
$ 14.06 million $ 258
Apr 22, 11 PM $ 0.0014
-0.41%
$ 13.99 million $ 303
Apr 22, 8 PM $ 0.0014
+0.00%
$ 14.01 million $ 303
Apr 22, 7 PM $ 0.0014
-0.32%
$ 14.02 million $ 307
Apr 22, 4 PM $ 0.00137
+0.00%
$ 13.72 million $ 531
Apr 22, 3 PM $ 0.00138
+0.00%
$ 13.81 million $ 547
Apr 22, 2 PM $ 0.0014
+0.00%
$ 13.98 million $ 532
Apr 22, 9 AM $ 0.00138
+0.00%
$ 13.85 million $ 526
Apr 22, 6 AM $ 0.0014
+0.00%
$ 13.98 million $ 518
Apr 22, 5 AM $ 0.00139
+0.03%
$ 13.94 million $ 515
Apr 22, 4 AM $ 0.00141
-0.18%
$ 14.08 million $ 512
Apr 22, 3 AM $ 0.00142
+0.44%
$ 14.17 million $ 505
Apr 22, 2 AM $ 0.0014
+3.67%
$ 14.05 million $ 437
Apr 22, 1 AM $ 0.00135
+1.97%
$ 13.51 million $ 385
Apr 22, 12 AM $ 0.00133
-0.70%
$ 13.31 million $ 395
Apr 21, 11 PM $ 0.00134
+1.79%
$ 13.4 million $ 386
Apr 21, 10 PM $ 0.0013
+0.90%
$ 13.02 million $ 450
Apr 21, 9 PM $ 0.00131
+1.99%
$ 13.14 million $ 883
Apr 21, 8 PM $ 0.00128
+1.83%
$ 12.77 million $ 877
Apr 21, 7 PM $ 0.00125
-4.91%
$ 12.54 million $ 889
Apr 21, 6 PM $ 0.00133
-0.99%
$ 13.26 million $ 919
Apr 21, 5 PM $ 0.00134
-0.97%
$ 13.45 million $ 902
Apr 21, 4 PM $ 0.00136
-6.87%
$ 13.59 million $ 862
Apr 21, 3 PM $ 0.00146
-1.41%
$ 14.62 million $ 738
Apr 21, 7 AM $ 0.00148
+0.00%
$ 14.83 million $ 802
Apr 21, 5 AM $ 0.0015
-0.39%
$ 15.05 million $ 779
Apr 21, 4 AM $ 0.00151
+0.00%
$ 15.1 million $ 779
Apr 21, 1 AM $ 0.00151
+0.00%
$ 15.09 million $ 783
Apr 20, 11 PM $ 0.00154
+0.00%
$ 15.35 million $ 954
Apr 20, 10 PM $ 0.00154
-0.07%
$ 15.37 million $ 952
Apr 20, 9 PM $ 0.00156
-0.74%
$ 15.58 million $ 496