Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.000262
+0.78%
$2.62 million $5,035
Sep 3, 11 PM $0.00026
+0.00%
$2.6 million $5,515
Sep 3, 9 PM $0.000257
+0.00%
$-- $5,426
Sep 3, 8 PM $0.000256
+1.34%
$2.56 million $5,164
Sep 3, 7 PM $0.000253
+0.00%
$2.53 million $5,725
Sep 3, 6 PM $0.000253
+0.05%
$2.53 million $5,716
Sep 3, 5 PM $0.000252
-0.45%
$2.52 million $6,134
Sep 3, 4 PM $0.000251
-2.59%
$2.51 million $6,131
Sep 3, 3 PM $0.000262
+0.00%
$2.62 million $5,986
Sep 3, 1 PM $0.00026
+0.09%
$2.6 million $5,996
Sep 3, 10 AM $0.000259
+0.00%
$2.59 million $6,760
Sep 3, 8 AM $0.000256
+0.04%
$2.56 million $21,791
Sep 3, 6 AM $0.00026
+0.00%
$2.6 million $21,611
Sep 3, 5 AM $0.000262
+0.00%
$2.62 million $21,413
Sep 3, 4 AM $0.000262
-1.01%
$2.62 million $21,399
Sep 3, 3 AM $0.000269
+0.00%
$2.69 million $23,030
Sep 3, 2 AM $0.00027
+0.00%
$2.7 million $22,019
Sep 3, 1 AM $0.00027
+4.02%
$2.7 million $22,019
Sep 3, 12 AM $0.000259
-2.90%
$2.59 million $21,842
Sep 2, 11 PM $0.000268
+0.00%
$2.67 million $21,006
Sep 2, 10 PM $0.000269
-0.05%
$2.69 million $20,466
Sep 2, 8 PM $0.000268
+0.00%
$2.68 million $20,465
Sep 2, 7 PM $0.000262
+0.00%
$2.62 million $20,463
Sep 2, 6 PM $0.000262
-0.11%
$2.62 million $20,429
Sep 2, 5 PM $0.000262
+1.81%
$2.62 million $20,414
Sep 2, 4 PM $0.000256
+0.39%
$2.56 million $20,092
Sep 2, 3 PM $0.000255
+0.74%
$2.55 million $19,851
Sep 2, 2 PM $0.000253
+0.06%
$2.53 million $19,468
Sep 2, 1 PM $0.000253
+1.24%
$2.53 million $19,216
Sep 2, 12 PM $0.000249
-0.17%
$2.49 million $18,881
Sep 2, 11 AM $0.00025
+2.04%
$2.5 million $18,806
Sep 2, 10 AM $0.000242
+10.27%
$2.42 million $18,090
Sep 2, 9 AM $0.00022
-21.68%
$2.2 million $13,509
Sep 2, 8 AM $0.000282
-0.11%
$2.82 million $2,309
Sep 2, 6 AM $0.000282
+0.04%
$2.82 million $2,298
Sep 2, 4 AM $0.000282
+0.06%
$2.82 million $2,301
Sep 2, 3 AM $0.000291
+0.00%
$2.91 million $358
Sep 2, 2 AM $0.000293
+0.05%
$2.93 million $593
Sep 1, 10 PM $0.000294
+0.00%
$2.94 million $634
Sep 1, 8 PM $0.000295
+0.00%
$2.95 million $598
Sep 1, 5 PM $0.000294
+0.00%
$2.94 million $531
Sep 1, 6 AM $0.000296
+0.00%
$2.96 million $633
Sep 1, 4 AM $0.000296
+0.00%
$2.96 million $584
Sep 1, 3 AM $0.000295
-0.66%
$2.95 million $462
Sep 1, 2 AM $0.000298
+0.00%
$2.98 million $368
Sep 1, 12 AM $0.000298
+0.00%
$2.98 million $477
Aug 31, 11 PM $0.000298
+0.00%
$2.98 million $322
Aug 31, 6 PM $0.0003
+0.08%
$3 million $311
Aug 31, 2 PM $0.000299
-0.14%
$2.99 million $320
Aug 31, 12 PM $0.0003
+0.00%
$3 million $283