Coinnekt+ Historical Data

CNKT+ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000306
-0.39%
$ 3.06 million $ 3,299
Jul 24, 3 PM $ 0.000308
+0.00%
$ 3.08 million $ 3,012
Jul 24, 2 PM $ 0.000308
-1.34%
$ 3.08 million $ 3,197
Jul 24, 10 AM $ 0.000313
-0.10%
$ 3.12 million $ 2,886
Jul 24, 7 AM $ 0.000314
+0.00%
$ 3.14 million $ 2,691
Jul 24, 6 AM $ 0.000316
+0.00%
$ 3.15 million $ 2,620
Jul 24, 2 AM $ 0.000314
+0.13%
$ 3.14 million $ 3,450
Jul 24, 1 AM $ 0.000314
+0.00%
$ 3.14 million $ 3,132
Jul 24, 12 AM $ 0.000318
+0.00%
$ 3.18 million $ 3,416
Jul 23, 10 PM $ 0.000318
+0.00%
$ 3.18 million $ 4,066
Jul 23, 9 PM $ 0.000315
+0.00%
$ 3.15 million $ 3,999
Jul 23, 7 PM $ 0.000316
+0.00%
$ 3.16 million $ 4,049
Jul 23, 5 PM $ 0.000318
-2.04%
$ 3.18 million $ 4,059
Jul 23, 4 PM $ 0.000324
+0.77%
$ 3.24 million $ 2,804
Jul 23, 3 PM $ 0.000323
+0.03%
$ 3.23 million $ 3,298
Jul 23, 12 PM $ 0.000324
+0.00%
$ 3.24 million $ 3,079
Jul 23, 6 AM $ 0.000324
+0.22%
$ 3.24 million $ 3,050
Jul 23, 5 AM $ 0.000325
+1.05%
$ 3.25 million $ 2,889
Jul 23, 4 AM $ 0.000322
+0.08%
$ 3.22 million $ 2,634
Jul 23, 3 AM $ 0.000322
-0.83%
$ 3.22 million $ 2,656
Jul 23, 1 AM $ 0.000326
+0.00%
$ 3.26 million $ 3,193
Jul 23, 12 AM $ 0.000326
+0.00%
$ 3.26 million $ 2,876
Jul 22, 11 PM $ 0.000331
+1.36%
$ 3.31 million $ 2,082
Jul 22, 10 PM $ 0.000326
+0.00%
$ 3.26 million $ 2,031
Jul 22, 9 PM $ 0.000326
+0.00%
$ 3.26 million $ 1,997
Jul 22, 8 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,835
Jul 22, 7 PM $ 0.000323
+0.02%
$ 3.23 million $ 1,829
Jul 22, 6 PM $ 0.000323
+0.00%
$ 3.23 million $ 1,840
Jul 22, 5 PM $ 0.000323
+0.16%
$ 3.23 million $ 1,984
Jul 22, 4 PM $ 0.000323
+0.00%
$ 3.23 million $ 1,246
Jul 22, 1 PM $ 0.000333
+0.00%
$ 3.33 million $ 1,274
Jul 22, 6 AM $ 0.000333
+0.00%
$ 3.33 million $ 1,311
Jul 22, 4 AM $ 0.000333
+0.93%
$ 3.33 million $ 1,334
Jul 22, 3 AM $ 0.000329
+0.00%
$ 3.29 million $ 516
Jul 22, 2 AM $ 0.000335
+0.00%
$ 3.35 million $ 520
Jul 22, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 982
Jul 21, 6 PM $ 0.000332
+0.18%
$ 3.32 million $ 1,160
Jul 21, 5 PM $ 0.000331
+0.00%
$ 3.31 million $ 1,204
Jul 21, 1 PM $ 0.000333
+0.30%
$ 3.33 million $ 2,193
Jul 21, 6 AM $ 0.000332
+0.00%
$ 3.31 million $ 7,671
Jul 21, 4 AM $ 0.000331
+0.06%
$ 3.31 million $ 7,740
Jul 21, 2 AM $ 0.000331
-1.66%
$ 3.31 million $ 8,356
Jul 21, 1 AM $ 0.000337
+0.00%
$ 3.37 million $ 7,755
Jul 20, 8 PM $ 0.000337
+0.00%
$ 3.37 million $ 7,793
Jul 20, 7 PM $ 0.000339
+0.00%
$ 3.39 million $ 7,704
Jul 20, 5 PM $ 0.000338
+0.12%
$ 3.38 million $ 7,453
Jul 20, 4 PM $ 0.000336
+0.00%
$ 3.36 million $ 7,079
Jul 20, 3 PM $ 0.000336
-1.52%
$ 3.36 million $ 7,241
Jul 20, 12 PM $ 0.000341
-0.20%
$ 3.41 million $ 7,715
Jul 20, 11 AM $ 0.000353
-0.91%
$ 3.53 million $ 6,452