Coinnekt+ Historical Data

CNKT+ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000357
+0.03%
$ 3.57 million $ 6,816
Jul 20, 9 AM $ 0.000356
+2.26%
$ 3.56 million $ 6,749
Jul 20, 8 AM $ 0.000347
+5.80%
$ 3.47 million $ 6,096
Jul 20, 7 AM $ 0.000329
-0.79%
$ 3.29 million $ 3,957
Jul 20, 6 AM $ 0.000335
+0.00%
$ 3.35 million $ 3,444
Jul 20, 5 AM $ 0.000335
-0.16%
$ 3.35 million $ 3,692
Jul 20, 3 AM $ 0.000335
+0.00%
$ 3.35 million $ 3,514
Jul 20, 2 AM $ 0.000328
+0.00%
$ 3.28 million $ 4,510
Jul 20, 1 AM $ 0.000327
+0.00%
$ 3.27 million $ 4,471
Jul 20, 12 AM $ 0.000327
+0.06%
$ 3.27 million $ 4,454
Jul 19, 9 PM $ 0.000325
+0.00%
$ 3.25 million $ 4,330
Jul 19, 8 PM $ 0.000325
+0.00%
$ 3.25 million $ 4,478
Jul 19, 5 PM $ 0.000325
-0.12%
$ 3.25 million $ 4,835
Jul 19, 4 PM $ 0.000326
+0.00%
$ 3.26 million $ 4,629
Jul 19, 3 PM $ 0.000324
+0.09%
$ 3.24 million $ 4,564
Jul 19, 2 PM $ 0.000323
-0.15%
$ 3.23 million $ 4,447
Jul 19, 1 PM $ 0.000324
-1.15%
$ 3.24 million $ 6,579
Jul 19, 12 PM $ 0.00033
+0.41%
$ 3.3 million $ 6,160
Jul 19, 11 AM $ 0.000325
-1.97%
$ 3.25 million $ 5,818
Jul 19, 9 AM $ 0.00033
-0.67%
$ 3.3 million $ 4,924
Jul 19, 6 AM $ 0.000334
+0.13%
$ 3.34 million $ 4,749
Jul 19, 4 AM $ 0.000337
+0.00%
$ 3.37 million $ 4,291
Jul 19, 3 AM $ 0.000335
-2.66%
$ 3.35 million $ 3,979
Jul 18, 8 PM $ 0.000349
+0.00%
$ 3.49 million $ 14,784
Jul 18, 7 PM $ 0.000346
-1.14%
$ 3.46 million $ 14,811
Jul 18, 6 PM $ 0.000351
+0.03%
$ 3.51 million $ 14,631
Jul 18, 5 PM $ 0.00035
+0.01%
$ 3.5 million $ 14,623
Jul 18, 2 PM $ 0.00035
-1.70%
$ 3.5 million $ 13,570
Jul 18, 1 PM $ 0.000356
+0.70%
$ 3.56 million $ 12,350
Jul 18, 12 PM $ 0.000353
+0.00%
$ 3.53 million $ 12,213
Jul 18, 6 AM $ 0.000354
+0.00%
$ 3.54 million $ 12,391
Jul 18, 4 AM $ 0.000354
+0.00%
$ 3.54 million $ 12,402
Jul 18, 3 AM $ 0.000354
-0.12%
$ 3.54 million $ 12,380
Jul 18, 2 AM $ 0.000358
-2.73%
$ 3.58 million $ 12,493
Jul 18, 12 AM $ 0.000368
-0.82%
$ 3.68 million $ 12,018
Jul 17, 11 PM $ 0.00037
-2.46%
$ 3.7 million $ 12,278
Jul 17, 10 PM $ 0.000379
+18.95%
$ 3.79 million $ 11,606
Jul 17, 9 PM $ 0.000321
+0.00%
$ 3.21 million $ 2,476
Jul 17, 8 PM $ 0.000321
-0.01%
$ 3.21 million $ 2,700
Jul 17, 6 PM $ 0.000322
+0.00%
$ 3.22 million $ 2,560
Jul 17, 4 PM $ 0.000322
+0.00%
$ 3.22 million $ 2,660
Jul 17, 2 PM $ 0.000322
+0.08%
$ 3.22 million $ 4,708
Jul 17, 1 PM $ 0.000321
+0.00%
$ 3.21 million $ 4,813
Jul 17, 7 AM $ 0.000322
+0.00%
$ 3.22 million $ 6,714
Jul 17, 6 AM $ 0.000322
+0.00%
$ 3.22 million $ 7,250
Jul 17, 4 AM $ 0.00032
+0.00%
$ 3.2 million $ 7,241
Jul 17, 3 AM $ 0.00032
+0.04%
$ 3.2 million $ 7,396
Jul 17, 2 AM $ 0.000318
+1.23%
$ 3.18 million $ 8,532
Jul 17, 1 AM $ 0.000322
-0.09%
$ 3.22 million $ 7,979
Jul 17, 12 AM $ 0.000324
-0.64%
$ 3.24 million $ 7,586