Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.0003
+0.00%
$3 million $283
Aug 31, 11 AM $0.0003
-0.20%
$3 million $265
Aug 31, 7 AM $0.000302
+0.00%
$3.02 million $247
Aug 31, 3 AM $0.000301
+0.00%
$3 million $247
Aug 31, 2 AM $0.0003
+0.00%
$3 million $128
Aug 30, 5 PM $0.000299
+0.00%
$2.99 million $163
Aug 30, 1 PM $0.0003
+0.00%
$3 million $226
Aug 30, 6 AM $0.0003
+0.04%
$3 million $1,358
Aug 29, 6 PM $0.0003
+0.26%
$3 million $3,159
Aug 29, 5 PM $0.000299
+0.00%
$2.99 million $3,061
Aug 29, 3 PM $0.000298
+0.00%
$2.98 million $3,055
Aug 29, 1 PM $0.000298
-2.56%
$2.98 million $3,047
Aug 29, 11 AM $0.000305
+0.00%
$3.05 million $1,906
Aug 29, 10 AM $0.000306
+0.00%
$3.05 million $1,906
Aug 29, 4 AM $0.000306
-0.84%
$3.05 million $1,731
Aug 29, 3 AM $0.000308
-2.61%
$3.08 million $1,108
Aug 29, 2 AM $0.000316
+0.00%
$-- $1,049
Aug 29, 1 AM $0.000314
+2.91%
$3.14 million $850
Aug 29, 12 AM $0.000305
+0.00%
$3.05 million $496
Aug 28, 10 PM $0.000304
+0.00%
$3.04 million $491
Aug 28, 9 PM $0.000304
+0.00%
$3.04 million $485
Aug 28, 7 AM $0.000304
+0.00%
$3.04 million $727
Aug 28, 5 AM $0.000304
+0.00%
$3.04 million $967
Aug 28, 3 AM $0.000304
-0.04%
$3.04 million $958
Aug 28, 2 AM $0.000304
+0.48%
$3.04 million $2,635
Aug 28, 1 AM $0.000302
+0.00%
$3.02 million $2,678
Aug 28, 12 AM $0.000302
-0.19%
$3.02 million $2,474
Aug 27, 9 PM $0.0003
+0.00%
$3 million $2,394
Aug 27, 7 PM $0.000299
+0.00%
$2.99 million $3,178
Aug 27, 5 AM $0.000301
+0.63%
$3.01 million $6,076
Aug 27, 3 AM $0.000298
+0.00%
$2.98 million $4,375
Aug 27, 2 AM $0.00031
+0.43%
$3.1 million $4,517
Aug 27, 1 AM $0.000307
+0.00%
$3.06 million $4,316
Aug 26, 9 PM $0.000306
+0.00%
$3.06 million $4,345
Aug 26, 8 PM $0.000307
-0.59%
$3.07 million $4,426
Aug 26, 7 PM $0.000309
-3.77%
$3.09 million $2,771
Aug 26, 6 PM $0.000321
+0.00%
$3.21 million $3,107
Aug 26, 5 PM $0.000321
+0.00%
$3.21 million $3,084
Aug 26, 4 PM $0.000321
+0.00%
$3.21 million $3,766
Aug 26, 2 PM $0.000322
+0.00%
$3.22 million $4,028
Aug 26, 1 PM $0.000321
+0.00%
$3.21 million $3,410
Aug 26, 12 PM $0.000329
+0.00%
$3.29 million $3,222
Aug 26, 11 AM $0.000332
+0.00%
$3.32 million $4,859
Aug 26, 10 AM $0.000333
+0.00%
$3.33 million $6,867
Aug 26, 9 AM $0.000334
+0.00%
$3.34 million $6,769
Aug 26, 2 AM $0.000335
+0.00%
$3.35 million $9,224
Aug 26, 1 AM $0.000333
+0.00%
$3.33 million $9,254
Aug 26, 12 AM $0.000333
-0.12%
$3.33 million $9,255
Aug 25, 11 PM $0.000333
+0.02%
$3.33 million $9,230
Aug 25, 10 PM $0.000333
+0.01%
$3.33 million $9,274