Coinnekt+ Historical Data

CNKT+ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00167
+0.00%
$ 16.71 million $ 265
Apr 13, 9 PM $ 0.00167
+0.23%
$ 16.71 million $ 264
Apr 13, 8 PM $ 0.00166
+0.40%
$ 16.65 million $ 273
Apr 13, 5 PM $ 0.00168
+1.48%
$ 16.75 million $ 300
Apr 13, 4 PM $ 0.00167
-1.28%
$ 16.74 million $ 239
Apr 13, 2 PM $ 0.0017
+0.16%
$ 17.03 million $ 212
Apr 13, 1 PM $ 0.0017
+0.04%
$ 16.97 million $ 182
Apr 13, 12 PM $ 0.00169
+0.00%
$ 16.94 million $ 155
Apr 13, 11 AM $ 0.0017
+0.00%
$ 16.99 million $ 153
Apr 13, 9 AM $ 0.0017
+0.00%
$ 17.02 million $ 146
Apr 13, 4 AM $ 0.00169
+0.00%
$ 16.92 million $ 179
Apr 13, 1 AM $ 0.0017
+0.00%
$ 16.97 million $ 177
Apr 13, 12 AM $ 0.00171
+0.26%
$ 17.12 million $ 184
Apr 12, 10 PM $ 0.00168
+0.37%
$ 16.83 million $ 222
Apr 12, 9 PM $ 0.00166
+0.00%
$ 16.61 million $ 219
Apr 12, 8 PM $ 0.00166
-1.96%
$ 16.58 million $ 216
Apr 12, 7 PM $ 0.00168
+0.60%
$ 16.85 million $ 194
Apr 12, 12 PM $ 0.0017
+0.00%
$ 17.05 million $ 280
Apr 12, 11 AM $ 0.0017
+0.00%
$ 17.05 million $ 283
Apr 12, 9 AM $ 0.00169
+0.00%
$ 16.85 million $ 263
Apr 12, 2 AM $ 0.00166
-0.46%
$ 16.58 million $ 291
Apr 12, 1 AM $ 0.00167
-0.07%
$ 16.7 million $ 287
Apr 12, 12 AM $ 0.00165
+0.00%
$ 16.51 million $ 269
Apr 11, 11 PM $ 0.00164
-0.54%
$ 16.39 million $ 250
Apr 11, 10 PM $ 0.00166
+0.00%
$ 16.64 million $ 201
Apr 11, 9 PM $ 0.00167
+0.00%
$ 16.66 million $ 194
Apr 11, 8 PM $ 0.00166
+0.28%
$ 16.59 million $ 194
Apr 11, 7 PM $ 0.00165
-1.19%
$ 16.55 million $ 190
Apr 11, 6 PM $ 0.00168
-1.36%
$ 16.78 million $ 169
Apr 11, 5 PM $ 0.00172
-0.92%
$ 17.16 million $ 149
Apr 11, 4 PM $ 0.00174
+0.00%
$ 17.42 million $ 128
Apr 11, 3 PM $ 0.00175
-0.48%
$ 17.49 million $ 125
Apr 11, 2 PM $ 0.00177
+0.53%
$ 17.73 million $ 107
Apr 11, 1 PM $ 0.00177
+0.00%
$ 17.67 million $ 90
Apr 11, 11 AM $ 0.00176
+0.10%
$ 17.6 million $ 88
Apr 11, 10 AM $ 0.00176
+0.00%
$ 17.55 million $ 84
Apr 11, 5 AM $ 0.00176
+1.08%
$ 17.56 million $ 182
Apr 11, 4 AM $ 0.00174
-1.04%
$ 17.35 million $ 210
Apr 11, 3 AM $ 0.00176
-1.18%
$ 17.59 million $ 291
Apr 11, 2 AM $ 0.00178
+0.06%
$ 17.8 million $ 283
Apr 10, 7 PM $ 0.00179
+0.00%
$ 17.86 million $ 334
Apr 10, 6 PM $ 0.00179
-0.52%
$ 17.94 million $ 389
Apr 10, 5 PM $ 0.0018
+0.00%
$ 18.03 million $ 398
Apr 10, 4 PM $ 0.00181
+0.00%
$ 18.07 million $ 400
Apr 10, 3 PM $ 0.00181
+0.00%
$ 18.07 million $ 542
Apr 10, 2 PM $ 0.00181
-0.95%
$ 18.06 million $ 984
Apr 10, 8 AM $ 0.00182
-1.11%
$ 18.19 million $ 1,270
Apr 10, 7 AM $ 0.00184
+1.76%
$ 18.36 million $ 1,251
Apr 10, 6 AM $ 0.0018
+1.79%
$ 18.04 million $ 1,229
Apr 10, 5 AM $ 0.0018
-2.86%
$ 18.02 million $ 1,180