Coinnekt+ Historical Data

CNKT+ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000326
+0.00%
$ 3.26 million $ 7,070
Jul 16, 10 PM $ 0.000332
+0.00%
$ 3.32 million $ 7,069
Jul 16, 9 PM $ 0.000332
-0.46%
$ 3.32 million $ 6,965
Jul 16, 7 PM $ 0.000335
+0.00%
$ 3.35 million $ 7,118
Jul 16, 5 PM $ 0.000335
+0.02%
$ 3.35 million $ 8,457
Jul 16, 4 PM $ 0.000336
+0.14%
$ 3.36 million $ 9,420
Jul 16, 3 PM $ 0.000336
+0.30%
$ 3.36 million $ 9,370
Jul 16, 2 PM $ 0.000334
-4.08%
$ 3.34 million $ 12,999
Jul 16, 1 PM $ 0.000348
+0.00%
$ 3.48 million $ 12,496
Jul 16, 10 AM $ 0.000345
+0.00%
$ 3.45 million $ 10
Jul 16, 3 AM $ 0.000335
-0.03%
$ 3.35 million $ 12
Jul 15, 8 PM $ 0.000321
+0.00%
$ 3.21 million $ 11
Jul 15, 6 PM $ 0.000313
+0.00%
$ 3.13 million $ 7
Jul 15, 5 PM $ 0.000309
+0.00%
$ 3.09 million $ 6
Jul 15, 2 PM $ 0.000303
-3.07%
$ 3.03 million $ 5
Jul 15, 3 AM $ 0.000336
-7.80%
$ 3.36 million $ 1
Jul 14, 4 AM $ 0.000355
+0.00%
$ 3.55 million $ 1
Jul 12, 8 PM $ 0.000363
+0.00%
$ 3.63 million $ 1
Jul 12, 4 AM $ 0.000362
+0.00%
$ 3.62 million $ 1
Jul 10, 8 AM $ 0.000363
-0.37%
$ 3.63 million $ 5
Jul 10, 2 AM $ 0.000354
+0.00%
$ 3.54 million $ 4
Jul 10, 12 AM $ 0.000351
+0.00%
$ 3.51 million $ 5
Jul 9, 7 PM $ 0.000351
+0.00%
$ 3.51 million $ 4
Jul 9, 6 PM $ 0.000338
+0.00%
$ 3.38 million $ 3
Jul 9, 4 PM $ 0.000343
-6.29%
$ 3.43 million $ 0
Jul 9, 1 AM $ 0.000377
+0.00%
$ 3.77 million $ 2
Jul 8, 4 AM $ 0.000384
+0.00%
$ 3.84 million $ 7
Jul 8, 3 AM $ 0.000398
+0.00%
$ 3.98 million $ 6
Jul 8, 12 AM $ 0.000409
+0.00%
$ 4.09 million $ 5
Jul 7, 11 PM $ 0.000395
+0.00%
$ 3.95 million $ 4
Jul 7, 5 PM $ 0.000392
+0.00%
$ 3.92 million $ 4
Jul 7, 3 PM $ 0.000401
-2.42%
$ 4.01 million $ 3
Jul 7, 2 PM $ 0.000404
+0.00%
$ 4.04 million $ 1
Jul 5, 4 PM $ 0.00041
+0.00%
$ 4.1 million $ 5
Jul 5, 3 PM $ 0.00041
+0.00%
$ 4.1 million $ 4
Jul 4, 7 PM $ 0.000427
+0.00%
$ -- $ 20
Jul 4, 6 PM $ 0.000432
+0.00%
$ 4.32 million $ 28
Jul 4, 11 AM $ 0.000401
+0.00%
$ 4.01 million $ 38
Jul 4, 10 AM $ 0.000401
+0.00%
$ 4.01 million $ 37
Jul 4, 1 AM $ 0.000466
-1.84%
$ 4.66 million $ 37
Jul 4, 12 AM $ 0.000457
-0.22%
$ 4.57 million $ 36
Jul 3, 5 PM $ 0.000354
+0.00%
$ 3.54 million $ 17
Jul 3, 9 AM $ 0.000314
+0.02%
$ 3.14 million $ 7
Jul 3, 4 AM $ 0.0003
+0.00%
$ 3 million $ 2
Jun 30, 2 PM $ 0.000277
+0.00%
$ 2.77 million $ 20
Jun 30, 9 AM $ 0.00027
+0.00%
$ 2.7 million $ 32
Jun 30, 6 AM $ 0.000281
+0.00%
$ 2.81 million $ 32
Jun 30, 5 AM $ 0.000289
+3.91%
$ 2.89 million $ 29
Jun 30, 3 AM $ 0.000282
+0.00%
$ 2.82 million $ 29
Jun 29, 7 PM $ 0.000301
+1.32%
$ 3.01 million $ 28