Coinnekt+ Historical Data

CNKT+ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000898
+1.50%
$ 8.98 million $ 1,562
Mar 24, 9 PM $ 0.000886
+0.00%
$ 8.86 million $ 1,445
Mar 24, 8 PM $ 0.000877
+0.14%
$ 8.77 million $ 1,383
Mar 24, 7 PM $ 0.000879
-0.98%
$ 8.79 million $ 1,344
Mar 24, 5 PM $ 0.000889
+0.00%
$ 8.89 million $ 1,324
Mar 24, 4 PM $ 0.00089
-0.28%
$ 8.9 million $ 1,440
Mar 24, 3 PM $ 0.000889
+0.00%
$ 8.89 million $ 1,155
Mar 24, 2 PM $ 0.000892
+0.00%
$ 8.92 million $ 1,128
Mar 24, 1 PM $ 0.000894
+0.00%
$ 8.94 million $ 1,110
Mar 24, 6 AM $ 0.000896
-1.52%
$ 8.96 million $ 1,069
Mar 24, 5 AM $ 0.000913
+2.16%
$ 9.13 million $ 1,883
Mar 24, 4 AM $ 0.000896
+0.11%
$ 8.96 million $ 1,640
Mar 24, 3 AM $ 0.000898
-0.07%
$ 8.98 million $ 1,627
Mar 24, 2 AM $ 0.000901
-0.07%
$ 9.01 million $ 1,631
Mar 24, 1 AM $ 0.000903
+0.09%
$ 9.03 million $ 1,627
Mar 24, 12 AM $ 0.0009
+0.00%
$ 9 million $ 1,601
Mar 23, 8 PM $ 0.000897
+0.00%
$ 8.97 million $ 1,652
Mar 23, 6 PM $ 0.000902
+0.00%
$ -- $ 1,871
Mar 23, 5 PM $ 0.000906
+0.00%
$ 9.06 million $ 1,995
Mar 23, 4 PM $ 0.000896
+0.93%
$ 8.96 million $ 2,311
Mar 23, 6 AM $ 0.000914
+3.61%
$ 9.14 million $ 2,130
Mar 23, 5 AM $ 0.000877
-3.04%
$ 8.77 million $ 1,601
Mar 23, 4 AM $ 0.000919
+0.00%
$ 9.19 million $ 1,337
Mar 23, 3 AM $ 0.000916
+0.00%
$ 9.16 million $ 1,524
Mar 22, 11 PM $ 0.000917
-0.12%
$ 9.17 million $ 2,044
Mar 22, 10 PM $ 0.000918
+0.04%
$ -- $ 2,277
Mar 22, 9 PM $ 0.000917
+0.11%
$ 9.17 million $ 2,272
Mar 22, 8 PM $ 0.000915
-0.03%
$ 9.15 million $ 2,433
Mar 22, 7 PM $ 0.000914
-1.23%
$ 9.14 million $ 2,808
Mar 22, 6 PM $ 0.000927
-0.14%
$ 9.27 million $ 2,595
Mar 22, 5 PM $ 0.000929
+3.04%
$ 9.29 million $ 2,582
Mar 22, 4 PM $ 0.000929
+1.46%
$ 9.29 million $ 2,030
Mar 22, 3 PM $ 0.000905
+0.79%
$ 9.05 million $ 2,024
Mar 22, 2 PM $ 0.000899
+0.66%
$ 8.99 million $ 1,924
Mar 22, 7 AM $ 0.000894
+0.22%
$ 8.94 million $ 1,826
Mar 22, 6 AM $ 0.00089
+0.76%
$ 8.9 million $ 1,776
Mar 22, 5 AM $ 0.000883
+0.37%
$ 8.83 million $ 1,684
Mar 22, 4 AM $ 0.000881
+0.50%
$ 8.81 million $ 1,633
Mar 22, 3 AM $ 0.000866
+0.15%
$ 8.66 million $ 1,983
Mar 22, 2 AM $ 0.000863
+1.01%
$ 8.63 million $ 1,958
Mar 22, 1 AM $ 0.000853
-2.05%
$ 8.53 million $ 1,822
Mar 22, 12 AM $ 0.000864
+0.28%
$ 8.64 million $ 1,731
Mar 21, 11 PM $ 0.000863
+0.99%
$ 8.63 million $ 1,720
Mar 21, 10 PM $ 0.000856
+1.12%
$ 8.56 million $ 2,093
Mar 21, 9 PM $ 0.000853
-1.06%
$ 8.53 million $ 2,044
Mar 21, 8 PM $ 0.000855
-0.95%
$ 8.55 million $ 2,012
Mar 21, 7 PM $ 0.000873
-0.42%
$ 8.73 million $ 1,873
Mar 21, 2 PM $ 0.000876
-2.03%
$ 8.76 million $ 1,927
Mar 21, 12 PM $ 0.000904
+0.00%
$ 9.04 million $ 1,969
Mar 21, 6 AM $ 0.000884
-2.71%
$ 8.84 million $ 1,978