Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.000332
-1.09%
$3.32 million $8,874
Aug 25, 8 PM $0.000336
+0.04%
$3.36 million $8,852
Aug 25, 7 PM $0.000335
-0.07%
$3.35 million $8,832
Aug 25, 6 PM $0.000336
+0.04%
$3.36 million $8,058
Aug 25, 5 PM $0.000336
+0.00%
$3.36 million $7,725
Aug 25, 4 PM $0.000336
+1.54%
$3.35 million $7,529
Aug 25, 3 PM $0.000326
+0.00%
$3.26 million $6,929
Aug 25, 1 PM $0.000322
+0.00%
$3.22 million $6,931
Aug 25, 12 PM $0.000322
-1.33%
$3.22 million $6,835
Aug 25, 11 AM $0.000327
-4.05%
$3.27 million $5,232
Aug 25, 10 AM $0.000342
+0.00%
$3.42 million $1
Aug 25, 7 AM $0.000342
-0.12%
$3.42 million $3,097
Aug 25, 6 AM $0.000342
+3.71%
$3.42 million $2,605
Aug 25, 5 AM $0.00033
+1.83%
$3.3 million $976
Aug 25, 4 AM $0.000322
+0.16%
$3.22 million $985
Aug 25, 2 AM $0.000319
+0.00%
$3.19 million $2,256
Aug 25, 12 AM $0.000318
+0.00%
$3.18 million $2,236
Aug 24, 11 PM $0.000319
+0.00%
$3.19 million $2,209
Aug 24, 10 PM $0.000318
+0.04%
$3.18 million $2,198
Aug 24, 7 PM $0.000318
+0.00%
$3.18 million $2,792
Aug 24, 4 PM $0.000316
+0.00%
$3.16 million $6,381
Aug 24, 6 AM $0.000313
-0.02%
$3.13 million $6,816
Aug 24, 4 AM $0.000313
-1.83%
$3.13 million $6,522
Aug 24, 3 AM $0.000322
+0.00%
$3.22 million $6,136
Aug 24, 2 AM $0.000326
-1.26%
$3.26 million $5,833
Aug 24, 1 AM $0.000331
+0.00%
$3.3 million $5,806
Aug 24, 12 AM $0.000331
+0.00%
$3.31 million $6,163
Aug 23, 11 PM $0.000331
+0.00%
$3.31 million $6,228
Aug 23, 9 PM $0.000331
+0.00%
$3.31 million $5,523
Aug 23, 6 PM $0.000321
+1.78%
$3.21 million $6,663
Aug 23, 5 PM $0.000321
+0.44%
$3.21 million $5,863
Aug 23, 4 PM $0.000318
-0.55%
$3.18 million $4,441
Aug 23, 3 PM $0.000321
+0.19%
$3.2 million $3,524
Aug 23, 2 PM $0.00032
-0.06%
$3.2 million $4,451
Aug 23, 1 PM $0.00032
-0.05%
$3.2 million $7,682
Aug 23, 12 PM $0.00032
+0.00%
$3.2 million $11,558
Aug 23, 10 AM $0.000318
+0.00%
$3.18 million $13,458
Aug 23, 8 AM $0.000321
+0.00%
$3.21 million $13,450
Aug 23, 4 AM $0.000322
+0.00%
$3.22 million $15,601
Aug 23, 3 AM $0.000317
+1.04%
$3.17 million $15,411
Aug 23, 1 AM $0.000314
+0.00%
$3.14 million $15,223
Aug 23, 12 AM $0.000309
+0.34%
$3.09 million $15,972
Aug 22, 10 PM $0.00031
+0.00%
$3.1 million $17,409
Aug 22, 9 PM $0.000308
+0.00%
$3.08 million $17,409
Aug 22, 8 PM $0.000315
-0.52%
$3.15 million $17,287
Aug 22, 7 PM $0.000318
-1.41%
$3.18 million $17,357
Aug 22, 6 PM $0.000322
-0.28%
$3.22 million $17,076
Aug 22, 5 PM $0.000324
-0.21%
$3.24 million $16,917
Aug 22, 4 PM $0.000327
+0.00%
$3.27 million $16,468
Aug 22, 3 PM $0.00033
-1.15%
$3.3 million $16,464