Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.000314
+0.00%
$3.14 million $15,223
Aug 23, 12 AM $0.000309
+0.34%
$3.09 million $15,972
Aug 22, 10 PM $0.00031
+0.00%
$3.1 million $17,409
Aug 22, 9 PM $0.000308
+0.00%
$3.08 million $17,409
Aug 22, 8 PM $0.000315
-0.52%
$3.15 million $17,287
Aug 22, 7 PM $0.000318
-1.41%
$3.18 million $17,357
Aug 22, 6 PM $0.000322
-0.28%
$3.22 million $17,076
Aug 22, 5 PM $0.000324
-0.21%
$3.24 million $16,917
Aug 22, 4 PM $0.000327
+0.00%
$3.27 million $16,468
Aug 22, 3 PM $0.00033
-1.15%
$3.3 million $16,464
Aug 22, 2 PM $0.000332
-6.32%
$3.32 million $15,826
Aug 22, 1 PM $0.000354
-0.70%
$3.54 million $13,184
Aug 22, 12 PM $0.000359
+6.90%
$3.59 million $10,213
Aug 22, 11 AM $0.000335
+4.83%
$3.35 million $7,929
Aug 22, 8 AM $0.000319
+0.09%
$3.19 million $6,667
Aug 22, 7 AM $0.000315
+2.06%
$3.15 million $6,337
Aug 22, 6 AM $0.000306
+2.54%
$3.06 million $5,962
Aug 22, 5 AM $0.000298
-1.80%
$2.98 million $5,358
Aug 22, 4 AM $0.00031
+0.28%
$3.1 million $4,443
Aug 22, 3 AM $0.000309
+1.00%
$3.08 million $4,376
Aug 22, 1 AM $0.000305
+0.00%
$3.05 million $3,613
Aug 22, 12 AM $0.000305
+3.49%
$3.05 million $3,613
Aug 21, 11 PM $0.000296
+5.28%
$2.96 million $2,534
Aug 21, 10 PM $0.000279
+1.96%
$2.79 million $2,237
Aug 21, 9 PM $0.000274
+0.33%
$2.74 million $1,864
Aug 21, 8 PM $0.000272
+0.54%
$2.72 million $1,683
Aug 21, 7 PM $0.000269
+0.00%
$2.69 million $1,558
Aug 21, 6 PM $0.000268
+0.00%
$2.68 million $1,707
Aug 21, 4 PM $0.000267
+0.00%
$2.67 million $1,839
Aug 21, 2 PM $0.000267
+0.00%
$2.67 million $1,347
Aug 21, 7 AM $0.000261
+0.20%
$2.61 million $1,357
Aug 21, 6 AM $0.00026
+0.90%
$2.6 million $1,260
Aug 21, 5 AM $0.000257
+0.00%
$2.57 million $991
Aug 21, 4 AM $0.000256
-0.66%
$2.56 million $846
Aug 21, 1 AM $0.000258
+0.00%
$2.58 million $815
Aug 21, 12 AM $0.000258
-0.13%
$2.58 million $895
Aug 20, 11 PM $0.000259
+0.00%
$2.59 million $1,048
Aug 20, 10 PM $0.000257
+0.00%
$2.57 million $1,051
Aug 20, 9 PM $0.000257
+0.00%
$-- $1,013
Aug 20, 8 PM $0.000257
+0.00%
$2.57 million $896
Aug 20, 6 PM $0.000255
+0.00%
$2.55 million $715
Aug 20, 5 PM $0.000258
+0.26%
$2.58 million $933
Aug 20, 4 PM $0.000256
+0.00%
$2.56 million $856
Aug 20, 3 PM $0.000256
+0.00%
$2.56 million $1,197
Aug 20, 2 PM $0.000256
+0.00%
$2.56 million $1,193
Aug 20, 12 PM $0.000256
+0.00%
$2.56 million $1,230
Aug 20, 5 AM $0.000256
+0.00%
$2.56 million $1,205
Aug 20, 3 AM $0.000256
+0.00%
$2.56 million $1,196
Aug 20, 12 AM $0.000256
+0.00%
$2.56 million $1,467
Aug 19, 11 PM $0.000257
-0.13%
$2.57 million $1,437