Coinnekt+ Historical Data

CNKT+ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00185
+4.31%
$ 18.48 million $ 1,167
Apr 10, 3 AM $ 0.00178
+0.00%
$ 17.78 million $ 1,574
Apr 10, 2 AM $ 0.00178
+0.48%
$ 17.85 million $ 1,578
Apr 10, 1 AM $ 0.00178
-1.64%
$ 17.76 million $ 1,577
Apr 10, 12 AM $ 0.00181
-0.46%
$ 18.06 million $ 1,587
Apr 9, 11 PM $ 0.00182
+0.00%
$ 18.19 million $ 2,056
Apr 9, 10 PM $ 0.00182
+0.00%
$ 18.19 million $ 2,069
Apr 9, 9 PM $ 0.00182
-0.82%
$ 18.25 million $ 2,084
Apr 9, 8 PM $ 0.00184
+0.00%
$ 18.4 million $ 2,072
Apr 9, 7 PM $ 0.00184
+0.40%
$ 18.4 million $ 2,081
Apr 9, 6 PM $ 0.00182
+3.95%
$ 18.17 million $ 2,059
Apr 9, 5 PM $ 0.00175
+0.61%
$ 17.47 million $ 2,019
Apr 9, 4 PM $ 0.00174
-3.33%
$ 17.42 million $ 2,014
Apr 9, 3 PM $ 0.00182
-1.36%
$ 18.25 million $ 1,865
Apr 9, 2 PM $ 0.00186
+5.31%
$ 18.63 million $ 1,630
Apr 9, 1 PM $ 0.00174
+5.07%
$ 17.38 million $ 1,358
Apr 9, 12 PM $ 0.00165
+3.47%
$ 16.51 million $ 1,207
Apr 9, 8 AM $ 0.0016
-0.60%
$ 16 million $ 1,550
Apr 9, 7 AM $ 0.0016
+0.00%
$ 15.96 million $ 1,530
Apr 9, 4 AM $ 0.0016
-1.56%
$ 16.02 million $ 1,531
Apr 9, 12 AM $ 0.00171
+4.84%
$ 17.06 million $ 788
Apr 8, 11 PM $ 0.00162
+6.34%
$ 16.21 million $ 819
Apr 8, 10 PM $ 0.00153
+0.40%
$ 15.26 million $ 736
Apr 8, 8 PM $ 0.00151
+0.00%
$ 15.14 million $ 808
Apr 8, 7 PM $ 0.00151
+0.15%
$ 15.14 million $ 833
Apr 8, 6 PM $ 0.0015
+0.00%
$ 15.05 million $ 872
Apr 8, 5 PM $ 0.00151
+0.08%
$ 15.06 million $ 871
Apr 8, 4 PM $ 0.00151
+0.21%
$ 15.05 million $ 1,435
Apr 8, 3 PM $ 0.00151
-0.14%
$ 15.12 million $ 1,447
Apr 8, 2 PM $ 0.00152
-0.74%
$ 15.24 million $ 1,438
Apr 8, 12 PM $ 0.00154
+0.00%
$ 15.37 million $ 1,605
Apr 8, 11 AM $ 0.00153
-2.95%
$ 15.31 million $ 1,750
Apr 8, 10 AM $ 0.00158
-3.12%
$ 15.79 million $ 1,613
Apr 8, 6 AM $ 0.00158
+3.40%
$ 15.77 million $ 1,575
Apr 8, 4 AM $ 0.00152
+0.11%
$ 15.22 million $ 1,632
Apr 8, 3 AM $ 0.00151
-0.57%
$ 15.14 million $ 1,629
Apr 8, 2 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,610
Apr 8, 1 AM $ 0.00153
+0.00%
$ 15.3 million $ 1,600
Apr 8, 12 AM $ 0.00153
-1.55%
$ 15.29 million $ 1,562
Apr 7, 11 PM $ 0.00156
-0.04%
$ 15.59 million $ 1,425
Apr 7, 9 PM $ 0.00155
-2.60%
$ 15.46 million $ 1,418
Apr 7, 8 PM $ 0.00158
-0.67%
$ 15.83 million $ 1,473
Apr 7, 7 PM $ 0.00161
-1.86%
$ 16.06 million $ 1,471
Apr 7, 6 PM $ 0.00164
+0.99%
$ 16.41 million $ 1,533
Apr 7, 5 PM $ 0.00164
+0.07%
$ 16.35 million $ 1,552
Apr 7, 4 PM $ 0.00164
-0.51%
$ 16.37 million $ 1,012
Apr 7, 2 PM $ 0.00165
-2.07%
$ 16.52 million $ 1,053
Apr 7, 1 PM $ 0.00168
-6.64%
$ 16.84 million $ 993
Apr 7, 12 PM $ 0.00181
+11.19%
$ 18.1 million $ 897
Apr 7, 11 AM $ 0.00162
+9.13%
$ 16.19 million $ 734