Coinnekt+ Historical Data

CNKT+ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00029
+0.00%
$ 2.9 million $ 28
Jun 29, 11 AM $ 0.00033
+6.57%
$ 3.3 million $ 22
Jun 29, 4 AM $ 0.000279
-3.02%
$ 2.79 million $ 8
Jun 28, 9 PM $ 0.000254
+0.00%
$ 2.54 million $ 5
Jun 28, 2 PM $ 0.00025
+0.00%
$ 2.5 million $ 4
Jun 28, 5 AM $ 0.000227
+0.00%
$ 2.27 million $ 2
Jun 28, 4 AM $ 0.000226
+0.00%
$ 2.26 million $ 1
Jun 27, 6 PM $ 0.000214
+0.00%
$ 2.14 million $ 1
Jun 26, 4 PM $ 0.000277
+0.00%
$ 2.77 million $ 4
Jun 20, 3 PM $ 0.000375
-0.01%
$ 3.75 million $ 3
Jun 19, 7 PM $ 0.000377
+0.00%
$ 3.77 million $ 1
Jun 19, 6 PM $ 0.000375
+0.00%
$ 3.75 million $ 1
Jun 18, 4 AM $ 0.000384
+0.00%
$ 3.84 million $ 2
Jun 16, 6 AM $ 0.000385
+0.00%
$ 3.85 million $ 56
Jun 16, 5 AM $ 0.000401
+0.00%
$ 4.01 million $ 55
Jun 15, 9 PM $ 0.000433
+0.00%
$ 4.33 million $ 2
Jun 13, 8 PM $ 0.000444
+0.00%
$ 4.44 million $ 3
Jun 13, 4 AM $ 0.000472
+0.00%
$ 4.72 million $ 5
Jun 12, 5 AM $ 0.000436
+0.00%
$ -- $ 3
Jun 12, 4 AM $ 0.000447
+0.00%
$ 4.47 million $ 2
Jun 11, 4 AM $ 0.000468
+0.00%
$ 4.68 million $ 4
Jun 10, 4 PM $ 0.000464
+0.00%
$ 4.64 million $ 4
Jun 9, 12 PM $ 0.000468
+0.00%
$ 4.68 million $ 14
Jun 9, 11 AM $ 0.000468
+0.00%
$ 4.68 million $ 13
Jun 9, 7 AM $ 0.000487
+0.00%
$ 4.87 million $ 21
Jun 8, 6 PM $ 0.000505
+0.00%
$ 5.05 million $ 26
Jun 8, 9 AM $ 0.000537
+0.00%
$ 5.37 million $ 10
Jun 8, 7 AM $ 0.000546
+0.00%
$ 5.46 million $ 9
Jun 8, 5 AM $ 0.000579
+0.00%
$ 5.79 million $ 7
Jun 8, 4 AM $ 0.000545
+0.00%
$ 5.45 million $ 3
Jun 6, 7 PM $ 0.000548
+2.08%
$ 5.48 million $ 8
Jun 6, 1 PM $ 0.000545
+1.52%
$ 5.45 million $ 9
Jun 6, 4 AM $ 0.000544
+0.00%
$ 5.44 million $ 6
Jun 6, 3 AM $ 0.000529
+0.00%
$ 5.29 million $ 5
Jun 5, 7 PM $ 0.000516
+0.00%
$ 5.16 million $ 9
Jun 5, 6 PM $ 0.000527
+0.00%
$ 5.27 million $ 9
Jun 5, 5 PM $ 0.000527
-2.22%
$ 5.27 million $ 7
Jun 4, 10 PM $ 0.000564
+0.00%
$ 5.64 million $ 9
Jun 4, 9 PM $ 0.000527
+0.00%
$ 5.27 million $ 7
Jun 4, 7 AM $ 0.000552
+0.00%
$ 5.52 million $ 8
Jun 4, 6 AM $ 0.000559
+0.00%
$ 5.59 million $ 8
Jun 3, 1 PM $ 0.000578
+0.00%
$ 5.78 million $ 4
Jun 3, 12 PM $ 0.000565
+0.00%
$ 5.65 million $ 3
Jun 2, 11 PM $ 0.00058
+0.00%
$ 5.8 million $ 3
May 30, 9 PM $ 0.000639
+0.00%
$ 6.39 million $ 8
May 30, 5 PM $ 0.000617
-3.20%
$ 6.17 million $ 8
May 30, 4 AM $ 0.000646
+0.13%
$ 6.46 million $ 19
May 30, 1 AM $ 0.000636
+0.00%
$ 6.36 million $ 18
May 29, 6 PM $ 0.000663
+1.92%
$ 6.63 million $ 28
May 29, 5 PM $ 0.000634
-0.19%
$ 6.34 million $ 26