Coinnekt+ Historical Data

CNKT+ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00108
-1.31%
$ 10.75 million $ 306
Mar 17, 1 PM $ 0.00109
+0.00%
$ 10.92 million $ 270
Mar 17, 9 AM $ 0.00108
+0.00%
$ 10.81 million $ 147
Mar 17, 6 AM $ 0.00108
+0.00%
$ 10.8 million $ 144
Mar 17, 3 AM $ 0.00108
+0.08%
$ 10.79 million $ 142
Mar 17, 2 AM $ 0.00108
-1.22%
$ 10.78 million $ 247
Mar 17, 1 AM $ 0.00109
+1.17%
$ 10.91 million $ 173
Mar 16, 11 PM $ 0.00108
+0.00%
$ 10.83 million $ 124
Mar 16, 9 PM $ 0.00109
-0.45%
$ 10.88 million $ 105
Mar 16, 6 PM $ 0.00109
+0.00%
$ 10.93 million $ 76
Mar 16, 5 PM $ 0.0011
-1.54%
$ 10.95 million $ 71
Mar 16, 4 PM $ 0.00111
+0.49%
$ 11.08 million $ 24
Mar 16, 5 AM $ 0.00108
+0.38%
$ 10.84 million $ 737
Mar 16, 4 AM $ 0.00108
-3.77%
$ 10.77 million $ 636
Mar 16, 3 AM $ 0.0011
-0.12%
$ 11.01 million $ 568
Mar 15, 10 PM $ 0.00111
+0.00%
$ 11.06 million $ 540
Mar 15, 5 PM $ 0.00108
+0.00%
$ 10.84 million $ 533
Mar 15, 4 PM $ 0.00108
+0.00%
$ 10.79 million $ 508
Mar 15, 3 PM $ 0.00107
+0.00%
$ 10.75 million $ 499
Mar 15, 9 AM $ 0.00107
+0.07%
$ 10.68 million $ 482
Mar 15, 8 AM $ 0.00109
+0.00%
$ 10.93 million $ 412
Mar 15, 7 AM $ 0.0011
+0.01%
$ 10.99 million $ 403
Mar 15, 6 AM $ 0.0011
-0.37%
$ 10.99 million $ 411
Mar 15, 5 AM $ 0.0011
+0.30%
$ 10.95 million $ 395
Mar 15, 4 AM $ 0.00109
+0.45%
$ 10.89 million $ 381
Mar 15, 3 AM $ 0.00108
-0.75%
$ 10.83 million $ 3,223
Mar 15, 1 AM $ 0.00106
+0.00%
$ 10.57 million $ 3,174
Mar 15, 12 AM $ 0.00106
-0.44%
$ 10.62 million $ 3,163
Mar 14, 11 PM $ 0.00106
-3.72%
$ 10.63 million $ 3,137
Mar 14, 10 PM $ 0.0011
+0.12%
$ 11.01 million $ 2,762
Mar 14, 5 PM $ 0.00113
+1.01%
$ 11.31 million $ 2,685
Mar 14, 4 PM $ 0.00111
-1.29%
$ 11.14 million $ 2,645
Mar 14, 3 PM $ 0.00112
+2.96%
$ 11.22 million $ 2,506
Mar 14, 2 PM $ 0.00112
-5.13%
$ 11.15 million $ 2,227
Mar 14, 1 PM $ 0.00118
-1.90%
$ 11.85 million $ 2,190
Mar 14, 11 AM $ 0.00122
+0.00%
$ 12.17 million $ 2,155
Mar 14, 9 AM $ 0.00126
-0.31%
$ 12.61 million $ 2,143
Mar 14, 7 AM $ 0.00128
-1.20%
$ 12.78 million $ 2,132
Mar 14, 6 AM $ 0.00129
+5.56%
$ 12.88 million $ 2,055
Mar 14, 5 AM $ 0.00121
+1.62%
$ 12.09 million $ 1,879
Mar 14, 4 AM $ 0.00119
+12.00%
$ 11.89 million $ 1,141
Mar 14, 3 AM $ 0.00106
+3.85%
$ 10.62 million $ 683
Mar 14, 2 AM $ 0.00101
-1.01%
$ 10.11 million $ 921
Mar 14, 1 AM $ 0.00103
-0.86%
$ 10.27 million $ 861
Mar 13, 11 PM $ 0.00103
-1.20%
$ 10.26 million $ 822
Mar 13, 9 PM $ 0.00106
+1.87%
$ 10.59 million $ 764
Mar 13, 8 PM $ 0.00104
+0.16%
$ 10.42 million $ 606
Mar 13, 7 PM $ 0.00104
-2.30%
$ 10.4 million $ 570
Mar 13, 6 PM $ 0.00106
-6.42%
$ 10.62 million $ 323
Mar 13, 5 PM $ 0.00114
-0.51%
$ 11.42 million $ 165