Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinnekt+ Historical Data

CNKT+ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $0.000254
+0.03%
$2.54 million $1,143
Aug 19, 7 PM $0.000254
+0.00%
$2.54 million $1,853
Aug 19, 6 PM $0.000254
+0.00%
$2.54 million $1,845
Aug 19, 5 PM $0.000254
+0.00%
$2.54 million $1,679
Aug 19, 4 PM $0.000251
+0.00%
$2.51 million $1,558
Aug 19, 3 PM $0.000253
-0.72%
$2.53 million $1,399
Aug 19, 2 PM $0.000255
+0.23%
$2.55 million $1,330
Aug 19, 2 AM $0.000254
+0.00%
$2.54 million $977
Aug 18, 10 PM $0.00026
-0.03%
$2.6 million $1,946
Aug 18, 6 PM $0.000252
+0.00%
$2.52 million $1,332
Aug 18, 4 PM $0.000253
+0.00%
$2.53 million $1,259
Aug 18, 12 PM $0.000252
+0.00%
$2.52 million $1,256
Aug 18, 6 AM $0.000252
+0.00%
$-- $1,236
Aug 18, 3 AM $0.000253
+0.04%
$2.53 million $1,270
Aug 18, 1 AM $0.000252
+0.00%
$2.52 million $1,333
Aug 18, 12 AM $0.000252
+0.00%
$2.52 million $748
Aug 17, 11 PM $0.000257
+0.00%
$2.57 million $713
Aug 17, 10 PM $0.000257
+1.76%
$2.57 million $962
Aug 17, 8 PM $0.000253
-0.23%
$2.53 million $1,782
Aug 17, 4 AM $0.000255
+0.00%
$2.54 million $2,095
Aug 17, 2 AM $0.000254
+0.00%
$2.54 million $2,078
Aug 17, 1 AM $0.000253
+0.00%
$2.53 million $2,049
Aug 17, 12 AM $0.000253
+0.00%
$2.53 million $2,044
Aug 16, 11 PM $0.000253
-0.02%
$2.53 million $2,507
Aug 16, 10 PM $0.000249
-2.44%
$2.49 million $2,370
Aug 16, 9 PM $0.000255
+0.20%
$2.55 million $1,925
Aug 16, 8 PM $0.000256
-0.78%
$2.56 million $1,740
Aug 16, 7 PM $0.000258
+0.00%
$2.58 million $1,405
Aug 16, 6 PM $0.000261
+0.00%
$2.61 million $1,431
Aug 16, 5 PM $0.00026
+0.00%
$2.6 million $1,605
Aug 16, 3 PM $0.00026
+0.00%
$2.6 million $1,884
Aug 16, 12 PM $0.00026
-0.75%
$2.6 million $1,959
Aug 16, 2 AM $0.000263
+0.07%
$2.63 million $8,332
Aug 16, 1 AM $0.000263
+0.00%
$2.63 million $7,269
Aug 16, 12 AM $0.000263
+3.79%
$2.63 million $7,267
Aug 15, 8 PM $0.000253
+0.00%
$2.53 million $10,858
Aug 15, 6 PM $0.000253
+0.05%
$2.53 million $10,863
Aug 15, 5 PM $0.000253
+0.00%
$2.53 million $10,932
Aug 15, 4 PM $0.000255
+1.21%
$2.55 million $10,729
Aug 15, 2 PM $0.000251
+0.00%
$2.51 million $11,260
Aug 15, 1 PM $0.000249
+0.22%
$2.49 million $11,215
Aug 15, 12 PM $0.000249
+0.00%
$2.49 million $11,174
Aug 15, 11 AM $0.000249
+4.07%
$2.49 million $11,163
Aug 15, 9 AM $0.000238
+0.11%
$2.38 million $10,514
Aug 15, 8 AM $0.000243
+0.00%
$2.43 million $9,997
Aug 15, 7 AM $0.000243
-4.26%
$2.43 million $9,986
Aug 15, 6 AM $0.000263
+0.00%
$2.63 million $6,048
Aug 15, 5 AM $0.000263
+0.28%
$2.63 million $6,024
Aug 15, 1 AM $0.000267
+0.17%
$2.67 million $6,013
Aug 14, 9 PM $0.000266
+2.72%
$2.66 million $5,969