Coinnekt+ Historical Data

CNKT+
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00031
+0.00%
$ 3.1 million $ 1,213
Today, at 6 AM $ 0.00031
+0.00%
$ 3.1 million $ 1,213
Today, at 2 AM $ 0.00031
+0.00%
$ 3.1 million $ 1,608
Yesterday, at 11 PM $ 0.00031
+0.00%
$ 3.1 million $ 2,367
Yesterday, at 8 PM $ 0.00031
+0.08%
$ 3.1 million $ 2,649
Yesterday, at 6 PM $ 0.000309
+0.30%
$ 3.09 million $ 2,521
Yesterday, at 5 PM $ 0.000318
+0.00%
$ 3.18 million $ 1,735
Yesterday, at 3 PM $ 0.000317
+0.00%
$ 3.17 million $ 1,529
Yesterday, at 12 PM $ 0.000319
+0.00%
$ 3.19 million $ 2,630
Yesterday, at 6 AM $ 0.000319
+0.00%
$ 3.19 million $ 3,694
Yesterday, at 4 AM $ 0.000319
+1.03%
$ 3.19 million $ 3,629
Yesterday, at 3 AM $ 0.000315
+0.18%
$ 3.15 million $ 3,561
Yesterday, at 1 AM $ 0.000314
+0.22%
$ 3.14 million $ 4,323
Yesterday, at 12 AM $ 0.000313
+0.21%
$ 3.13 million $ 4,296
Aug 7, 11 PM $ 0.000318
+0.00%
$ 3.18 million $ 3,887
Aug 7, 10 PM $ 0.000321
+0.00%
$ 3.21 million $ 4,452
Aug 7, 9 PM $ 0.000323
-0.30%
$ 3.23 million $ 4,380
Aug 7, 6 PM $ 0.000325
+0.00%
$ 3.25 million $ 4,303
Aug 7, 2 PM $ 0.000325
+0.00%
$ 3.25 million $ 4,287
Aug 7, 1 PM $ 0.000325
+2.47%
$ 3.25 million $ 3,664
Aug 7, 11 AM $ 0.000319
+0.00%
$ 3.19 million $ 3,232
Aug 7, 10 AM $ 0.000318
-1.88%
$ 3.18 million $ 3,165
Aug 7, 6 AM $ 0.000319
+0.00%
$ 3.19 million $ 2,315
Aug 7, 5 AM $ 0.000326
+0.13%
$ 3.26 million $ 2,159
Aug 7, 4 AM $ 0.000325
+0.00%
$ 3.25 million $ 2,139
Aug 7, 3 AM $ 0.000325
+0.00%
$ 3.25 million $ 2,054
Aug 7, 2 AM $ 0.000327
+0.06%
$ 3.27 million $ 2,040
Aug 6, 11 PM $ 0.000333
+0.00%
$ 3.33 million $ 2,718
Aug 6, 10 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,173
Aug 6, 3 PM $ 0.000332
+0.00%
$ 3.32 million $ 5,047
Aug 6, 2 PM $ 0.000332
+0.00%
$ 3.32 million $ 5,026
Aug 6, 12 PM $ 0.000333
+0.00%
$ 3.33 million $ 5,561
Aug 6, 8 AM $ 0.000333
+0.16%
$ 3.33 million $ 5,523
Aug 6, 4 AM $ 0.000331
+0.00%
$ 3.31 million $ 7,145
Aug 6, 3 AM $ 0.000332
+0.00%
$ 3.32 million $ 2
Aug 6, 2 AM $ 0.000336
+0.61%
$ 3.36 million $ 6,716
Aug 6, 1 AM $ 0.00033
+0.00%
$ 3.3 million $ 5,792
Aug 6, 12 AM $ 0.000327
+0.00%
$ 3.27 million $ 6,146
Aug 5, 11 PM $ 0.000327
+2.29%
$ 3.27 million $ 6,146
Aug 5, 9 PM $ 0.00032
-0.09%
$ 3.2 million $ 5,562
Aug 5, 5 PM $ 0.000321
+2.62%
$ 3.21 million $ 11,190
Aug 5, 3 PM $ 0.000319
+0.00%
$ 3.19 million $ 10,852
Aug 5, 2 PM $ 0.000318
+0.00%
$ 3.18 million $ 10,692
Aug 5, 12 PM $ 0.000316
+0.00%
$ 3.16 million $ 10,655
Aug 5, 7 AM $ 0.000322
+0.00%
$ 3.22 million $ 10,731
Aug 5, 6 AM $ 0.000322
-2.82%
$ 3.22 million $ 10,860
Aug 5, 3 AM $ 0.00033
+0.00%
$ 3.3 million $ 9,880
Aug 5, 2 AM $ 0.00033
+0.00%
$ 3.3 million $ 10,305
Aug 5, 1 AM $ 0.00033
+0.04%
$ 3.3 million $ 15,571
Aug 5, 12 AM $ 0.000334
+0.27%
$ 3.34 million $ 18,664
Download