Ztranzit Coin Historical Data

ZTNZ
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.0146
+0.19%
$-- $3
Mar 24, 2023 $0.0146
-3.05%
$-- $3
Jul 6, 2022 $0.03
+0.00%
$-- $6
Jul 5, 2022 $0.03
+0.00%
$-- $6
Jun 2, 2022 $0.0159
+0.51%
$-- $9
Jun 1, 2022 $0.0158
-5.92%
$-- $9
May 28, 2022 $0.03
+0.00%
$-- $49
May 27, 2022 $0.03
+0.00%
$-- $49
May 12, 2022 $0.1
+0.00%
$-- $24
May 11, 2022 $0.1
+0.00%
$-- $24
Apr 8, 2022 $0.231
+0.15%
$-- $13
Apr 7, 2022 $0.231
-1.64%
$-- $59
Feb 1, 2022 $0.23
+0.00%
$-- $3
Jan 31, 2022 $0.23
+0.00%
$-- $3
Jan 13, 2022 $0.273
+0.00%
$-- $2
Jan 12, 2022 $0.273
+0.00%
$-- $2
Dec 15, 2021 $0.273
+0.00%
$-- $1
Dec 14, 2021 $0.273
+0.00%
$-- $1
Nov 10, 2021 $0.273
+0.00%
$-- $0
Nov 9, 2021 $0.273
+0.00%
$-- $0
Nov 8, 2021 $0.273
-25.86%
$-- $0
Nov 7, 2021 $0.367
+34.63%
$-- $21
Nov 6, 2021 $0.273
+0.00%
$-- $0
Nov 5, 2021 $0.273
-19.77%
$-- $1
Nov 4, 2021 $0.34
+0.00%
$-- $0
Nov 3, 2021 $0.34
+0.00%
$-- $1
Nov 2, 2021 $0.34
-57.66%
$-- $0
Nov 1, 2021 $0.803
-9.16%
$-- $4
Oct 31, 2021 $0.885
+76.91%
$-- $0
Oct 30, 2021 $0.603
-0.34%
$-- $0
Oct 29, 2021 $0.605
+82.67%
$-- $81
Oct 28, 2021 $0.331
-38.49%
$-- $2
Oct 27, 2021 $0.539
-2.13%
$-- $0
Oct 26, 2021 $0.551
-4.30%
$-- $2
Oct 25, 2021 $0.575
+79.64%
$-- $0
Oct 24, 2021 $0.32
-36.19%
$-- $0
Oct 23, 2021 $0.501
+56.67%
$-- $0
Oct 22, 2021 $0.32
+0.00%
$-- $0.001
Oct 21, 2021 $0.32
-46.80%
$-- $0
Oct 20, 2021 $0.602
+2.73%
$-- $0.01
Oct 19, 2021 $0.586
+83.04%
$-- $0
Oct 18, 2021 $0.32
+0.00%
$-- $0
Oct 17, 2021 $0.32
+4.90%
$-- $0.01
Oct 16, 2021 $0.305
+0.00%
$-- $7
Oct 15, 2021 $0.305
+0.00%
$-- $10
Oct 14, 2021 $0.305
-47.61%
$-- $0
Oct 13, 2021 $0.582
-52.37%
$-- $1
Oct 12, 2021 $1.22
+104.00%
$-- $1
Oct 11, 2021 $0.599
-0.15%
$-- $39
Oct 10, 2021 $0.6
+0.00%
$-- $2
Download