Coinranking
AmpleSwap Historical Data
AMPLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2025 | $0.0₆856 | -4.37% | ||
| Apr 4, 2025 | $0.0₆954 | +0.00% | ||
| Mar 31, 2025 | $0.0₆924 | -0.74% | ||
| Mar 28, 2025 | $0.0₅103 | +0.00% | ||
| Mar 24, 2025 | $0.0₅104 | +3.00% | ||
| Mar 17, 2025 | $0.0₅111 | +4.28% | ||
| Mar 10, 2025 | $0.0₆916 | +3.57% | ||
| Mar 3, 2025 | $0.0₅101 | -2.04% | ||
| Feb 24, 2025 | $0.0₅138 | -0.44% | ||
| Feb 20, 2025 | $0.0₅129 | +0.00% | ||
| Feb 17, 2025 | $0.0₅174 | -6.02% | ||
| Feb 10, 2025 | $0.0₅131 | -1.60% | ||
| Feb 3, 2025 | $0.0₅161 | -27.70% | ||
| Jan 27, 2025 | $0.0₅157 | -4.40% | ||
| Jan 26, 2025 | $0.0₅166 | +1.23% | ||
| Jan 25, 2025 | $0.0₅162 | +0.94% | ||
| Jan 24, 2025 | $0.0₅173 | +1.98% | ||
| Jan 23, 2025 | $0.0₅17 | -1.54% | ||
| Jan 22, 2025 | $0.0₅172 | -0.83% | ||
| Jan 21, 2025 | $0.0₅173 | -0.11% | ||
| Jan 20, 2025 | $0.0₅174 | +1.71% | ||
| Jan 19, 2025 | $0.0₅167 | -7.74% | ||
| Jan 18, 2025 | $0.0₅177 | -1.39% | ||
| Jan 17, 2025 | $0.0₅185 | +7.31% | ||
| Jan 16, 2025 | $0.0₅175 | -5.30% | ||
| Jan 15, 2025 | $0.0₅191 | +5.45% | ||
| Jan 14, 2025 | $0.0₅177 | +6.86% | ||
| Jan 13, 2025 | $0.0₅166 | -5.40% | ||
| Jan 12, 2025 | $0.0₅318 | +90.84% | ||
| Jan 11, 2025 | $0.0₅164 | -1.93% | ||
| Jan 10, 2025 | $0.0₅167 | +1.13% | ||
| Jan 9, 2025 | $0.0₅179 | +5.92% | ||
| Jan 8, 2025 | $0.0₅179 | +1.31% | ||
| Jan 7, 2025 | $0.0₅169 | -7.76% | ||
| Jan 6, 2025 | $0.0₅178 | +3.96% | ||
| Jan 5, 2025 | $0.0₅174 | -3.44% | ||
| Jan 4, 2025 | $0.0₅183 | -13.59% | ||
| Jan 3, 2025 | $0.0₅201 | -1.45% | ||
| Jan 2, 2025 | $0.0₅21 | +0.38% | ||
| Jan 1, 2025 | $0.0₅205 | +16.26% | ||
| Dec 31, 2024 | $0.0₅179 | -1.71% | ||
| Dec 30, 2024 | $0.0₅175 | +17.62% | ||
| Dec 29, 2024 | $0.0₅149 | -6.44% | ||
| Dec 28, 2024 | $0.0₅163 | +1.81% | ||
| Dec 27, 2024 | $0.0₅151 | -5.67% | ||
| Dec 26, 2024 | $0.0₅158 | -8.07% | ||
| Dec 25, 2024 | $0.0₅171 | +2.11% | ||
| Dec 24, 2024 | $0.0₅17 | +1.39% | ||
| Dec 23, 2024 | $0.0₅17 | +13.50% | ||
| Dec 22, 2024 | $0.0₅162 | -2.38% | ||
Previous Next