AmpleSwap Historical Data

AMPLE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆856
-10.31%
$ -- $ 0
Mar 2025 $ 0.0₆924
-10.67%
$ -- $ 59
Feb 2025 $ 0.0₅138
-37.97%
$ -- $ 403
Jan 2025 $ 0.0₅157
-11.23%
$ -- $ 6,510
Dec 2024 $ 0.0₅175
+48.05%
$ 21,887 $ 6,296
Nov 2024 $ 0.0₅117
+27.58%
$ 13,316 $ 3,853
Oct 2024 $ 0.0₆937
+39.88%
$ 10,371 $ 7,148
Aug 2024 $ 0.000142
+18.02%
$ -- $ 45,159
Jun 2024 $ 0.00138
+3.87%
$ -- $ 355,118
Mar 2024 $ 0.00279
+8.72%
$ -- $ 111,961
Dec 2023 $ 0.00408
+2.73%
$ -- $ 67,191
Nov 2023 $ 0.0022
-20.48%
$ -- $ 244,585
Oct 2023 $ 0.00116
+4.82%
$ -- $ 27,794
Feb 2023 $ 0.000927
+4.51%
$ -- $ 105,223
Feb 2022 $ 0.00149
-19.01%
$ -- $ 5,684
Jan 2022 $ 0.00184
-39.66%
$ -- $ 21,004
Download