Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmpleSwap Historical Data

AMPLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.0₆856
-4.37%
$-- $0.1
Mar 31 $0.0₆954
+2.42%
$-- $1
Mar 24 $0.0₅103
+2.69%
$-- $47
Mar 17 $0.0₅111
+4.28%
$-- $6
Mar 10 $0.0₆916
+3.57%
$-- $3
Mar 3 $0.0₅101
-2.04%
$-- $2
Feb 24 $0.0₅138
-0.44%
$-- $1
Feb 17 $0.0₅129
-30.44%
$-- $24
Feb 10 $0.0₅131
-1.60%
$-- $67
Feb 3 $0.0₅161
-27.70%
$-- $310
Jan 27 $0.0₅157
-4.40%
$-- $19
Jan 20 $0.0₅162
-5.65%
$20,408 $607
Jan 13 $0.0₅177
+1.00%
$20,543 $1,633
Jan 6 $0.0₅164
-4.36%
$38,994 $283
Dec 30 $0.0₅183
+23.10%
$21,309 $3,256
Dec 23 $0.0₅163
+8.60%
$18,281 $911
Dec 16 $0.0₅16
-18.18%
$19,756 $2,527
Dec 9 $0.0₅193
+28.59%
$23,721 $1,459
Dec 2 $0.0₅154
+17.43%
$17,234 $747
Nov 25 $0.0₅134
+6.81%
$14,694 $734
Nov 18 $0.0₅123
-2.58%
$13,965 $713
Nov 11 $0.0₅12
+14.53%
$14,400 $129
Nov 4 $0.0₆955
+4.90%
$11,701 $258
Oct 28 $0.0₆913
-24.94%
$10,154 $4,739
Oct 21 $0.0₅119
+78.22%
$13,172 $3,973
Aug 5 $0.000142
+18.02%
$-- $45,159
Jun 10 $0.00138
+3.87%
$-- $355,118
Dec 11 $0.00408
+2.73%
$-- $33,595
Nov 6 $0.0022
-3.43%
$-- $108,030
Oct 30 $0.00278
+0.38%
$-- $136,555
Oct 23 $0.00116
+4.82%
$-- $27,794
Feb 13 $0.000927
+0.12%
$-- $54,683
Feb 6 $0.000891
+0.50%
$-- $50,540
Feb 7 $0.00149
-1.29%
$-- $206
Jan 31 $0.00168
-4.32%
$-- $5,830
Jan 24 $0.00176
+9.04%
$-- $3,963
Jan 17 $0.00164
-22.02%
$-- $5,350
Jan 10 $0.00243
-12.28%
$-- $3,923
Jan 3 $0.00276
-5.15%
$-- $7,146
Dec 27 $0.00298
-2.20%
$-- $271
Download