Coinranking
AmpleSwap Historical Data
AMPLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2024 | $0.0₅16 | -4.28% | ||
| Dec 20, 2024 | $0.0₅165 | -0.39% | ||
| Dec 19, 2024 | $0.0₅166 | -3.93% | ||
| Dec 18, 2024 | $0.0₅17 | +10.32% | ||
| Dec 17, 2024 | $0.0₅178 | -5.48% | ||
| Dec 16, 2024 | $0.0₅19 | -2.73% | ||
| Dec 15, 2024 | $0.0₅194 | +0.03% | ||
| Dec 14, 2024 | $0.0₅193 | +7.26% | ||
| Dec 13, 2024 | $0.0₅195 | +47.73% | ||
| Dec 12, 2024 | $0.0₅194 | +35.78% | ||
| Dec 11, 2024 | $0.0₅142 | +9.06% | ||
| Dec 10, 2024 | $0.0₅134 | -3.39% | ||
| Dec 9, 2024 | $0.0₅14 | -7.14% | ||
| Dec 8, 2024 | $0.0₅154 | -4.35% | ||
| Dec 7, 2024 | $0.0₅154 | -1.03% | ||
| Dec 6, 2024 | $0.0₅155 | -9.36% | ||
| Dec 5, 2024 | $0.0₅154 | -2.26% | ||
| Dec 3, 2024 | $0.0₅16 | +15.35% | ||
| Dec 2, 2024 | $0.0₅139 | +5.93% | ||
| Dec 1, 2024 | $0.0₅134 | +13.07% | ||
| Nov 30, 2024 | $0.0₅117 | +3.77% | ||
| Nov 29, 2024 | $0.0₅113 | -1.63% | ||
| Nov 28, 2024 | $0.0₅114 | -1.09% | ||
| Nov 27, 2024 | $0.0₅114 | +5.02% | ||
| Nov 26, 2024 | $0.0₅11 | -2.87% | ||
| Nov 25, 2024 | $0.0₅123 | -1.91% | ||
| Nov 24, 2024 | $0.0₅125 | +0.61% | ||
| Nov 23, 2024 | $0.0₅123 | +3.47% | ||
| Nov 22, 2024 | $0.0₅119 | -0.26% | ||
| Nov 21, 2024 | $0.0₅12 | +3.02% | ||
| Nov 20, 2024 | $0.0₅116 | -3.61% | ||
| Nov 19, 2024 | $0.0₅118 | -4.98% | ||
| Nov 18, 2024 | $0.0₅124 | -2.37% | ||
| Nov 17, 2024 | $0.0₅129 | +5.22% | ||
| Nov 16, 2024 | $0.0₅12 | +0.15% | ||
| Nov 15, 2024 | $0.0₅121 | +1.62% | ||
| Nov 14, 2024 | $0.0₅119 | -5.87% | ||
| Nov 13, 2024 | $0.0₅121 | -10.94% | ||
| Nov 12, 2024 | $0.0₅139 | +11.57% | ||
| Nov 11, 2024 | $0.0₅13 | +24.01% | ||
| Nov 10, 2024 | $0.0₅105 | -1.28% | ||
| Nov 7, 2024 | $0.0₆955 | +2.55% | ||
| Nov 6, 2024 | $0.0₆906 | +6.49% | ||
| Nov 5, 2024 | $0.0₆88 | -0.88% | ||
| Nov 4, 2024 | $0.0₆921 | +1.17% | ||
| Nov 3, 2024 | $0.0₆913 | -13.97% | ||
| Nov 2, 2024 | $0.0₅105 | +5.70% | ||
| Nov 1, 2024 | $0.0₅104 | +13.33% | ||
| Oct 31, 2024 | $0.0₆933 | -10.81% | ||
| Oct 30, 2024 | $0.0₆937 | -18.84% | ||