Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmpleSwap Historical Data

AMPLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0₅114
+22.34%
$12,687 $1,009
Oct 28, 2024 $0.0₆932
-23.36%
$10,363 $888
Oct 27, 2024 $0.0₅119
+0.06%
$13,172 $684
Oct 26, 2024 $0.0₅119
+42.81%
$13,228 $2,225
Oct 25, 2024 $0.0₆808
-16.60%
$8,948 $181
Oct 24, 2024 $0.0₆936
-0.07%
$10,371 $4
Oct 23, 2024 $0.0₆929
-2.89%
$10,293 $250
Oct 22, 2024 $0.0₆975
+29.55%
$10,788 $923
Oct 21, 2024 $0.0₆754
+12.54%
$8,342 $390
Aug 6, 2024 $0.000142
+5.07%
$-- $22,863
Aug 5, 2024 $0.000135
+12.53%
$1.16 million $22,296
Jun 12, 2024 $0.00138
+4.30%
$-- $181,318
Jun 11, 2024 $0.00132
-0.48%
$6.49 million $173,800
Mar 10, 2024 $0.00279
+8.72%
$10.99 million $111,961
Dec 17, 2023 $0.00408
+0.00%
$-- $33,595
Dec 16, 2023 $0.00408
+2.73%
$13.52 million $33,595
Nov 7, 2023 $0.0022
-3.95%
$6.42 million $53,022
Nov 6, 2023 $0.00228
+0.18%
$5.97 million $55,007
Nov 3, 2023 $0.00278
-0.93%
$-- $67,986
Nov 2, 2023 $0.0028
+1.31%
$7.27 million $68,569
Oct 23, 2023 $0.00116
+4.82%
$2.98 million $27,794
Feb 14, 2023 $0.000927
+0.22%
$-- $27,376
Feb 13, 2023 $0.000925
-0.12%
$479,406 $27,306
Feb 12, 2023 $0.000891
+0.25%
$-- $25,297
Feb 11, 2023 $0.000889
+0.28%
$461,114 $25,243
Feb 8, 2022 $0.00149
-1.29%
$304,471 $206
Feb 4, 2022 $0.00168
+1.19%
$344,970 $1,278
Feb 3, 2022 $0.00172
-0.87%
$351,586 $1,143
Feb 2, 2022 $0.00174
+7.13%
$355,890 $429
Feb 1, 2022 $0.00163
-11.16%
$333,992 $2,629
Jan 31, 2022 $0.00184
+4.49%
$376,719 $352
Jan 30, 2022 $0.00176
-0.83%
$360,707 $1,415
Jan 29, 2022 $0.00178
-7.56%
$364,099 $328
Jan 28, 2022 $0.00192
-8.20%
$393,912 $747
Jan 27, 2022 $0.0021
+20.17%
$429,986 $1,294
Jan 26, 2022 $0.00175
-2.85%
$358,799 $179
Jan 25, 2022 $0.00166
+3.08%
$340,995 $0
Jan 22, 2022 $0.00164
-7.69%
$336,024 $2,046
Jan 21, 2022 $0.00176
-11.12%
$361,022 $1,953
Jan 20, 2022 $0.00219
+1.52%
$449,637 $732
Jan 19, 2022 $0.00213
+1.21%
$436,117 $619
Jan 14, 2022 $0.00243
-0.08%
$497,357 $540
Jan 13, 2022 $0.00243
-4.10%
$498,565 $811
Jan 12, 2022 $0.00253
-2.09%
$519,287 $442
Jan 11, 2022 $0.00258
-0.56%
$528,339 $1,578
Jan 10, 2022 $0.0026
-6.10%
$532,376 $551
Jan 9, 2022 $0.00276
+6.78%
$566,622 $519
Jan 8, 2022 $0.00255
+5.55%
$521,905 $341
Jan 7, 2022 $0.00239
+0.33%
$489,210 $800
Jan 6, 2022 $0.00247
-7.95%
$505,474 $511