AmpleSwap Historical Data

AMPLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₅114
+22.34%
$ 12,687 $ 1,009
Oct 28, 2024 $ 0.0₆932
-23.36%
$ 10,363 $ 888
Oct 27, 2024 $ 0.0₅119
+0.06%
$ 13,172 $ 684
Oct 26, 2024 $ 0.0₅119
+42.81%
$ 13,228 $ 2,225
Oct 25, 2024 $ 0.0₆808
-16.60%
$ 8,948 $ 181
Oct 24, 2024 $ 0.0₆936
-0.07%
$ 10,371 $ 4
Oct 23, 2024 $ 0.0₆929
-2.89%
$ 10,293 $ 250
Oct 22, 2024 $ 0.0₆975
+29.55%
$ 10,788 $ 923
Oct 21, 2024 $ 0.0₆754
+12.54%
$ 8,342 $ 390
Aug 6, 2024 $ 0.000142
+5.07%
$ -- $ 22,863
Aug 5, 2024 $ 0.000135
+12.53%
$ 1.16 million $ 22,296
Jun 12, 2024 $ 0.00138
+4.30%
$ -- $ 181,318
Jun 11, 2024 $ 0.00132
-0.48%
$ 6.49 million $ 173,800
Mar 10, 2024 $ 0.00279
+8.72%
$ 10.99 million $ 111,961
Dec 17, 2023 $ 0.00408
+0.00%
$ -- $ 33,595
Dec 16, 2023 $ 0.00408
+2.73%
$ 13.52 million $ 33,595
Nov 7, 2023 $ 0.0022
-3.95%
$ 6.42 million $ 53,022
Nov 6, 2023 $ 0.00228
+0.18%
$ 5.97 million $ 55,007
Nov 3, 2023 $ 0.00278
-0.93%
$ -- $ 67,986
Nov 2, 2023 $ 0.0028
+1.31%
$ 7.27 million $ 68,569
Oct 23, 2023 $ 0.00116
+4.82%
$ 2.98 million $ 27,794
Feb 14, 2023 $ 0.000927
+0.22%
$ -- $ 27,376
Feb 13, 2023 $ 0.000925
-0.12%
$ 479,406 $ 27,306
Feb 12, 2023 $ 0.000891
+0.25%
$ -- $ 25,297
Feb 11, 2023 $ 0.000889
+0.28%
$ 461,114 $ 25,243
Feb 8, 2022 $ 0.00149
-1.29%
$ 304,471 $ 206
Feb 4, 2022 $ 0.00168
+1.19%
$ 344,970 $ 1,278
Feb 3, 2022 $ 0.00172
-0.87%
$ 351,586 $ 1,143
Feb 2, 2022 $ 0.00174
+7.13%
$ 355,890 $ 429
Feb 1, 2022 $ 0.00163
-11.16%
$ 333,992 $ 2,629
Jan 31, 2022 $ 0.00184
+4.49%
$ 376,719 $ 352
Jan 30, 2022 $ 0.00176
-0.83%
$ 360,707 $ 1,415
Jan 29, 2022 $ 0.00178
-7.56%
$ 364,099 $ 328
Jan 28, 2022 $ 0.00192
-8.20%
$ 393,912 $ 747
Jan 27, 2022 $ 0.0021
+20.17%
$ 429,986 $ 1,294
Jan 26, 2022 $ 0.00175
-2.85%
$ 358,799 $ 179
Jan 25, 2022 $ 0.00166
+3.08%
$ 340,995 $ 0
Jan 22, 2022 $ 0.00164
-7.69%
$ 336,024 $ 2,046
Jan 21, 2022 $ 0.00176
-11.12%
$ 361,022 $ 1,953
Jan 20, 2022 $ 0.00219
+1.52%
$ 449,637 $ 732
Jan 19, 2022 $ 0.00213
+1.21%
$ 436,117 $ 619
Jan 14, 2022 $ 0.00243
-0.08%
$ 497,357 $ 540
Jan 13, 2022 $ 0.00243
-4.10%
$ 498,565 $ 811
Jan 12, 2022 $ 0.00253
-2.09%
$ 519,287 $ 442
Jan 11, 2022 $ 0.00258
-0.56%
$ 528,339 $ 1,578
Jan 10, 2022 $ 0.0026
-6.10%
$ 532,376 $ 551
Jan 9, 2022 $ 0.00276
+6.78%
$ 566,622 $ 519
Jan 8, 2022 $ 0.00255
+5.55%
$ 521,905 $ 341
Jan 7, 2022 $ 0.00239
+0.33%
$ 489,210 $ 800
Jan 6, 2022 $ 0.00247
-7.95%
$ 505,474 $ 511