Power of Crypto Community Group Decision Support Historical Data

PCCGDS
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00274
-0.05%
$273,558 $7,977
May 23, 2 AM $0.00274
-0.01%
$273,520 $7,972
May 23, 1 AM $0.00274
-0.14%
$273,566 $7,963
May 22, 1 PM $0.00268
-0.03%
$267,902 $7,774
May 22, 12 PM $0.00268
-0.03%
$267,979 $7,771
May 22, 9 AM $0.00338
+0.00%
$338,033 $3,994
May 2, 8 AM $0.00495
+0.00%
$494,636 $0
Apr 15, 5 AM $0.00453
+0.00%
$453,190 $35
Apr 3, 8 AM $0.00859
+0.00%
$858,522 $8
Apr 1, 2 PM $0.00934
+0.17%
$933,501 $27,595
Mar 31, 9 PM $0.0266
+0.00%
$2.66 million $9,514
Mar 31, 5 AM $0.0283
+0.00%
$2.83 million $31,062
Mar 31, 4 AM $0.0283
+0.00%
$2.83 million $33,662
Mar 31, 3 AM $0.0307
-1.14%
$3.07 million $28,766
Mar 30, 4 PM $0.037
-16.26%
$3.7 million $23,063
Mar 30, 3 PM $0.047
-9.02%
$4.7 million $4,931
Mar 29, 3 PM $0.0532
+0.00%
$5.32 million $114
Mar 29, 9 AM $0.0533
+0.00%
$5.33 million $119
Mar 29, 8 AM $0.0533
-0.03%
$5.33 million $109
Mar 29, 3 AM $0.0534
+0.00%
$5.34 million $94
Mar 29, 2 AM $0.0535
+0.00%
$5.35 million $78
Mar 28, 12 PM $0.0535
+0.03%
$5.35 million $33
Mar 28, 5 AM $0.0534
+0.00%
$5.34 million $33
Mar 27, 10 PM $0.0534
+0.01%
$5.34 million $35
Mar 27, 10 AM $0.0538
+0.00%
$5.38 million $25
Mar 26, 1 AM $0.0544
-4.47%
$5.44 million $23,677
Mar 25, 3 PM $0.0614
-5.16%
$6.14 million $19,821
Mar 25, 2 PM $0.068
+0.00%
$6.8 million $13,232
Mar 25, 9 AM $0.0747
-3.64%
$7.47 million $3,506
Mar 24, 2 PM $0.0776
+0.00%
$7.76 million $25
Mar 23, 12 PM $0.0776
+0.00%
$7.76 million $391
Mar 23, 1 AM $0.0779
+0.00%
$7.79 million $848
Mar 22, 3 PM $0.0781
+0.00%
$7.81 million $581
Mar 22, 11 AM $0.0783
+0.00%
$7.83 million $508
Mar 22, 9 AM $0.0781
+0.00%
$7.81 million $443
Mar 22, 8 AM $0.0781
+0.00%
$7.81 million $407
Mar 22, 6 AM $0.0784
+0.00%
$7.84 million $36
Mar 21, 6 AM $0.0785
+0.00%
$7.85 million $1,382
Mar 21, 5 AM $0.0787
-0.73%
$7.87 million $1,167
Mar 20, 1 AM $0.0797
+0.00%
$7.97 million $2,125
Mar 19, 7 AM $0.0801
+0.26%
$8.01 million $2,043
Mar 19, 6 AM $0.0802
-1.23%
$8.02 million $1,628
Mar 17, 10 AM $0.0816
+0.00%
$8.16 million $701
Mar 16, 11 PM $0.082
+0.00%
$8.2 million $580
Mar 16, 5 AM $0.082
+0.00%
$8.2 million $1,385
Mar 16, 12 AM $0.0824
+0.00%
$8.24 million $1,348
Mar 15, 12 AM $0.0836
+0.00%
$8.36 million $441
Mar 14, 3 PM $0.0836
-0.05%
$8.36 million $375
Mar 14, 7 AM $0.0836
+0.00%
$8.36 million $251
Mar 11, 9 AM $0.0839
-0.05%
$8.39 million $563
Download