Power of Crypto Community Group Decision Support Historical Data

PCCGDS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00453
+0.00%
$ 453,190 $ 35
Today, at 5 AM $ 0.00453
+0.00%
$ 453,190 $ 35
Apr 3, 8 AM $ 0.00859
+0.00%
$ 858,522 $ 8
Apr 1, 2 PM $ 0.00934
+0.17%
$ 933,501 $ 27,595
Mar 31, 9 PM $ 0.0266
+0.00%
$ 2.66 million $ 9,514
Mar 31, 5 AM $ 0.0283
+0.00%
$ 2.83 million $ 31,062
Mar 31, 4 AM $ 0.0283
+0.00%
$ 2.83 million $ 33,662
Mar 31, 3 AM $ 0.0307
-1.14%
$ 3.07 million $ 28,766
Mar 30, 4 PM $ 0.037
-16.26%
$ 3.7 million $ 23,063
Mar 30, 3 PM $ 0.047
-9.02%
$ 4.7 million $ 4,931
Mar 29, 3 PM $ 0.0532
+0.00%
$ 5.32 million $ 114
Mar 29, 9 AM $ 0.0533
+0.00%
$ 5.33 million $ 119
Mar 29, 8 AM $ 0.0533
-0.03%
$ 5.33 million $ 109
Mar 29, 3 AM $ 0.0534
+0.00%
$ 5.34 million $ 94
Mar 29, 2 AM $ 0.0535
+0.00%
$ 5.35 million $ 78
Mar 28, 12 PM $ 0.0535
+0.03%
$ 5.35 million $ 33
Mar 28, 5 AM $ 0.0534
+0.00%
$ 5.34 million $ 33
Mar 27, 10 PM $ 0.0534
+0.01%
$ 5.34 million $ 35
Mar 27, 10 AM $ 0.0538
+0.00%
$ 5.38 million $ 25
Mar 26, 1 AM $ 0.0544
-4.47%
$ 5.44 million $ 23,677
Mar 25, 3 PM $ 0.0614
-5.16%
$ 6.14 million $ 19,821
Mar 25, 2 PM $ 0.068
+0.00%
$ 6.8 million $ 13,232
Mar 25, 9 AM $ 0.0747
-3.64%
$ 7.47 million $ 3,506
Mar 24, 2 PM $ 0.0776
+0.00%
$ 7.76 million $ 25
Mar 23, 12 PM $ 0.0776
+0.00%
$ 7.76 million $ 391
Mar 23, 1 AM $ 0.0779
+0.00%
$ 7.79 million $ 848
Mar 22, 3 PM $ 0.0781
+0.00%
$ 7.81 million $ 581
Mar 22, 11 AM $ 0.0783
+0.00%
$ 7.83 million $ 508
Mar 22, 9 AM $ 0.0781
+0.00%
$ 7.81 million $ 443
Mar 22, 8 AM $ 0.0781
+0.00%
$ 7.81 million $ 407
Mar 22, 6 AM $ 0.0784
+0.00%
$ 7.84 million $ 36
Mar 21, 6 AM $ 0.0785
+0.00%
$ 7.85 million $ 1,382
Mar 21, 5 AM $ 0.0787
-0.73%
$ 7.87 million $ 1,167
Mar 20, 1 AM $ 0.0797
+0.00%
$ 7.97 million $ 2,125
Mar 19, 7 AM $ 0.0801
+0.26%
$ 8.01 million $ 2,043
Mar 19, 6 AM $ 0.0802
-1.23%
$ 8.02 million $ 1,628
Mar 17, 10 AM $ 0.0816
+0.00%
$ 8.16 million $ 701
Mar 16, 11 PM $ 0.082
+0.00%
$ 8.2 million $ 580
Mar 16, 5 AM $ 0.082
+0.00%
$ 8.2 million $ 1,385
Mar 16, 12 AM $ 0.0824
+0.00%
$ 8.24 million $ 1,348
Mar 15, 12 AM $ 0.0836
+0.00%
$ 8.36 million $ 441
Mar 14, 3 PM $ 0.0836
-0.05%
$ 8.36 million $ 375
Mar 14, 7 AM $ 0.0836
+0.00%
$ 8.36 million $ 251
Mar 11, 9 AM $ 0.0839
-0.05%
$ 8.39 million $ 563
Mar 10, 3 PM $ 0.0846
+0.00%
$ 8.46 million $ 3,596
Mar 10, 12 PM $ 0.0847
+0.00%
$ 8.47 million $ 3,416
Mar 10, 11 AM $ 0.0851
-1.14%
$ 8.51 million $ 2,872
Mar 10, 10 AM $ 0.0866
+0.00%
$ 8.66 million $ 1,223
Mar 10, 9 AM $ 0.0871
+0.00%
$ 8.71 million $ 631
Mar 10, 7 AM $ 0.0875
+0.01%
$ 8.75 million $ 173
Download