Power of Crypto Community Group Decision Support Historical Data

PCCGDS
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00274
-0.14%
$-- $7,977
May 22, 2026 $0.00268
-20.75%
$-- $7,774
May 2, 2026 $0.00495
+0.00%
$-- $0
Apr 15, 2026 $0.00453
+0.00%
$-- $35
Apr 3, 2026 $0.00859
+0.00%
$-- $8
Apr 1, 2026 $0.00934
+0.17%
$-- $27,595
Mar 31, 2026 $0.0266
-14.15%
$2.66 million $9,514
Mar 30, 2026 $0.037
-28.46%
$-- $23,063
Mar 29, 2026 $0.0532
-0.39%
$-- $114
Mar 28, 2026 $0.0535
+0.18%
$-- $33
Mar 27, 2026 $0.0534
-0.69%
$5.34 million $35
Mar 26, 2026 $0.0544
-4.47%
$-- $23,677
Mar 25, 2026 $0.0614
-20.76%
$-- $19,821
Mar 24, 2026 $0.0776
+0.00%
$-- $25
Mar 23, 2026 $0.0776
-0.32%
$-- $391
Mar 22, 2026 $0.0781
-0.38%
$-- $581
Mar 21, 2026 $0.0785
-0.97%
$-- $1,382
Mar 20, 2026 $0.0797
+0.00%
$-- $2,125
Mar 19, 2026 $0.0801
-1.44%
$-- $2,043
Mar 17, 2026 $0.0816
+0.00%
$-- $701
Mar 16, 2026 $0.082
-0.44%
$8.2 million $580
Mar 15, 2026 $0.0836
+0.00%
$-- $441
Mar 14, 2026 $0.0836
-0.08%
$-- $375
Mar 11, 2026 $0.0839
-0.05%
$-- $563
Mar 10, 2026 $0.0846
-3.47%
$-- $3,596
Mar 9, 2026 $0.0876
-1.62%
$-- $1,298
Mar 8, 2026 $0.0891
+0.00%
$-- $829
Mar 7, 2026 $0.0887
+0.00%
$-- $280
Mar 5, 2026 $0.089
-0.77%
$-- $1,019
Mar 4, 2026 $0.0907
-1.32%
$-- $1,183
Feb 17, 2026 $0.0939
+0.00%
$-- $28
Feb 14, 2026 $0.0941
+0.00%
$-- $15
Feb 13, 2026 $0.094
-0.06%
$-- $40
Feb 10, 2026 $0.0952
+0.00%
$-- $300
Feb 9, 2026 $0.0957
-1.69%
$-- $2,533
Feb 8, 2026 $0.098
-0.67%
$-- $1,159
Feb 7, 2026 $0.0991
-0.73%
$9.91 million $216
Feb 6, 2026 $0.0999
-1.74%
$-- $3,145
Feb 5, 2026 $0.103
+0.00%
$-- $214
Feb 4, 2026 $0.104
-0.76%
$-- $1,386
Feb 3, 2026 $0.105
-0.10%
$10.48 million $1,636
Feb 2, 2026 $0.106
-3.95%
$-- $4,600
Feb 1, 2026 $0.111
-0.90%
$-- $1,333
Jan 31, 2026 $0.112
-1.63%
$-- $2,957
Jan 30, 2026 $0.116
+0.00%
$-- $1,394
Jan 29, 2026 $0.118
-0.55%
$-- $653
Jan 28, 2026 $0.119
-2.36%
$-- $2,547
Jan 27, 2026 $0.121
-1.14%
$12.14 million $10,518
Jan 26, 2026 $0.127
-0.72%
$-- $1,387
Jan 25, 2026 $0.129
-0.91%
$-- $796
Download