Power of Crypto Community Group Decision Support Historical Data

PCCGDS
Download
Date Close Price change Market cap Trading volume
May 18 $0.00274
-19.07%
$-- $6,793
Apr 27 $0.00495
+0.00%
$-- $0
Apr 13 $0.00453
+0.00%
$-- $35
Mar 30 $0.00859
-83.39%
$-- $60,180
Mar 23 $0.0535
-31.35%
$-- $43,983
Mar 16 $0.0781
-5.25%
$-- $7,412
Mar 9 $0.0836
-6.16%
$-- $5,832
Mar 2 $0.0887
-3.45%
$-- $2,482
Feb 16 $0.0939
+0.00%
$-- $28
Feb 9 $0.0941
-3.31%
$-- $2,888
Feb 2 $0.0991
-10.17%
$-- $11,196
Jan 26 $0.112
-12.25%
$-- $19,456
Jan 19 $0.131
-16.33%
$-- $15,371
Jan 12 $0.159
-29.20%
$15.61 million $54,717
Jan 5 $0.235
-18.09%
$-- $40,910
Dec 29 $0.29
-4.97%
$-- $86,066
Nov 17 $0.43
+1.17%
$-- $315
Nov 10 $0.418
+13.79%
$-- $374,067
Nov 3 $0.356
+30.00%
$-- $1.13 million
Oct 27 $0.277
+6.99%
$27.39 million $1.52 million
Oct 20 $0.255
-62.67%
$25.89 million $1.13 million
Oct 13 $0.707
-12.64%
$68.47 million $406,895
Oct 6 $0.835
-19.93%
$81.09 million $166,304
Download