Power of Crypto Community Group Decision Support Historical Data

PCCGDS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.152
-0.81%
$ -- $ 758
Jan 20, 2026 $ 0.154
-0.28%
$ -- $ 222
Jan 19, 2026 $ 0.155
-0.98%
$ -- $ 266
Jan 18, 2026 $ 0.156
-1.04%
$ 15.61 million $ 1,833
Jan 17, 2026 $ 0.159
-2.42%
$ -- $ 4,987
Jan 16, 2026 $ 0.164
-1.64%
$ -- $ 2,440
Jan 15, 2026 $ 0.169
-2.72%
$ -- $ 5,270
Jan 14, 2026 $ 0.175
-16.79%
$ -- $ 25,866
Jan 13, 2026 $ 0.211
-1.43%
$ -- $ 6,717
Jan 12, 2026 $ 0.224
+0.00%
$ -- $ 9,436
Jan 11, 2026 $ 0.227
-2.15%
$ -- $ 8,175
Jan 10, 2026 $ 0.235
-3.17%
$ -- $ 5,940
Jan 9, 2026 $ 0.242
-3.56%
$ -- $ 9,527
Jan 8, 2026 $ 0.253
-0.04%
$ -- $ 5,288
Jan 7, 2026 $ 0.255
-3.03%
$ -- $ 5,208
Jan 6, 2026 $ 0.266
-4.40%
$ -- $ 11,831
Jan 5, 2026 $ 0.281
-1.89%
$ -- $ 3,117
Jan 3, 2026 $ 0.29
-0.73%
$ -- $ 31,204
Jan 2, 2026 $ 0.293
-2.45%
$ -- $ 30,194
Jan 1, 2026 $ 0.303
-0.73%
$ -- $ 24,668
Nov 20, 2025 $ 0.43
+0.00%
$ -- $ 120
Nov 19, 2025 $ 0.425
+0.00%
$ -- $ 196
Nov 16, 2025 $ 0.424
+1.17%
$ -- $ 7,208
Nov 15, 2025 $ 0.418
+1.45%
$ -- $ 4,167
Nov 14, 2025 $ 0.41
+1.33%
$ -- $ 121
Nov 13, 2025 $ 0.404
+0.63%
$ -- $ 104,087
Nov 12, 2025 $ 0.397
+2.59%
$ -- $ 96,585
Nov 11, 2025 $ 0.385
+2.60%
$ -- $ 88,143
Nov 10, 2025 $ 0.375
+2.11%
$ -- $ 80,964
Nov 9, 2025 $ 0.367
+2.93%
$ -- $ 74,264
Nov 8, 2025 $ 0.356
+8.49%
$ -- $ 66,311
Nov 7, 2025 $ 0.328
+10.80%
$ 32.76 million $ 44,874
Nov 6, 2025 $ 0.295
+13.40%
$ 29.53 million $ 21,837
Nov 5, 2025 $ 0.26
+3.95%
$ -- $ 292,766
Nov 4, 2025 $ 0.25
-8.61%
$ -- $ 275,064
Nov 3, 2025 $ 0.274
-0.04%
$ 27.39 million $ 429,325
Nov 2, 2025 $ 0.274
-0.77%
$ 27.39 million $ 283,039
Nov 1, 2025 $ 0.277
-0.35%
$ -- $ 283,242
Oct 31, 2025 $ 0.278
+2.72%
$ 27.76 million $ 282,296
Oct 30, 2025 $ 0.27
+5.85%
$ 27.02 million $ 267,906
Oct 29, 2025 $ 0.255
-0.29%
$ 25.55 million $ 239,558
Oct 28, 2025 $ 0.247
-3.52%
$ 24.69 million $ 229,818
Oct 27, 2025 $ 0.236
-8.62%
$ -- $ 213,697
Oct 26, 2025 $ 0.259
+0.65%
$ 25.89 million $ 224,531
Oct 25, 2025 $ 0.255
-0.86%
$ 25.53 million $ 380,394
Oct 24, 2025 $ 0.258
-12.64%
$ -- $ 216,865
Oct 23, 2025 $ 0.295
-52.66%
$ 29.52 million $ 200,724
Oct 22, 2025 $ 0.622
-2.55%
$ -- $ 113,034
Oct 21, 2025 $ 0.656
+1.17%
$ 65.56 million $ 110,650
Oct 20, 2025 $ 0.648
-5.31%
$ 64.75 million $ 104,197