Coinranking
Power of Crypto Community Group Decision Support Historical Data
PCCGDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 3 PM | $0.0846 | +0.00% | ||
| Mar 10, 12 PM | $0.0847 | +0.00% | ||
| Mar 10, 11 AM | $0.0851 | -1.14% | ||
| Mar 10, 10 AM | $0.0866 | +0.00% | ||
| Mar 10, 9 AM | $0.0871 | +0.00% | ||
| Mar 10, 7 AM | $0.0875 | +0.01% | ||
| Mar 10, 3 AM | $0.0875 | -0.17% | ||
| Mar 10, 2 AM | $0.0877 | +0.00% | ||
| Mar 9, 2 PM | $0.0876 | -0.31% | ||
| Mar 9, 1 PM | $0.0879 | -0.46% | ||
| Mar 9, 12 PM | $0.0886 | -0.04% | ||
| Mar 9, 2 AM | $0.089 | -0.06% | ||
| Mar 8, 1 PM | $0.0891 | +0.00% | ||
| Mar 7, 1 PM | $0.0887 | +0.00% | ||
| Mar 5, 6 AM | $0.089 | +0.00% | ||
| Mar 5, 5 AM | $0.089 | +0.00% | ||
| Mar 5, 3 AM | $0.0894 | -0.28% | ||
| Mar 4, 1 PM | $0.0907 | +0.00% | ||
| Mar 4, 12 PM | $0.091 | -0.90% | ||
| Feb 17, 4 AM | $0.0939 | +0.00% | ||
| Feb 14, 4 AM | $0.0941 | +0.00% | ||
| Feb 13, 1 PM | $0.094 | -0.06% | ||
| Feb 10, 4 PM | $0.0952 | +0.00% | ||
| Feb 9, 1 PM | $0.0957 | +0.08% | ||
| Feb 9, 7 AM | $0.0956 | +0.00% | ||
| Feb 9, 5 AM | $0.0966 | -0.69% | ||
| Feb 8, 4 PM | $0.098 | +0.00% | ||
| Feb 8, 10 AM | $0.0982 | +0.02% | ||
| Feb 8, 9 AM | $0.0982 | -0.10% | ||
| Feb 8, 4 AM | $0.0986 | +0.00% | ||
| Feb 7, 7 PM | $0.0991 | +0.00% | ||
| Feb 7, 6 AM | $0.0998 | -0.03% | ||
| Feb 6, 8 AM | $0.0999 | -0.17% | ||
| Feb 6, 7 AM | $0.1 | -0.31% | ||
| Feb 6, 6 AM | $0.101 | -0.24% | ||
| Feb 6, 2 AM | $0.101 | -0.64% | ||
| Feb 5, 3 AM | $0.103 | +0.00% | ||
| Feb 4, 2 PM | $0.104 | -0.37% | ||
| Feb 4, 1 PM | $0.104 | +0.00% | ||
| Feb 4, 8 AM | $0.104 | -0.34% | ||
| Feb 4, 4 AM | $0.105 | +0.00% | ||
| Feb 3, 7 PM | $0.105 | +0.00% | ||
| Feb 3, 3 PM | $0.105 | +0.00% | ||
| Feb 2, 10 AM | $0.106 | -0.15% | ||
| Feb 2, 5 AM | $0.107 | -0.93% | ||
| Feb 2, 4 AM | $0.108 | -2.12% | ||
| Feb 2, 3 AM | $0.11 | +0.04% | ||
| Feb 1, 1 PM | $0.111 | +0.00% | ||
| Feb 1, 12 PM | $0.112 | +0.00% | ||
| Feb 1, 8 AM | $0.111 | -0.60% | ||