Power of Crypto Community Group Decision Support Historical Data

PCCGDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0875
-0.17%
$ 8.75 million $ 61
Mar 10, 2 AM $ 0.0877
+0.00%
$ 8.77 million $ 1,330
Mar 9, 2 PM $ 0.0876
-0.31%
$ 8.76 million $ 1,298
Mar 9, 1 PM $ 0.0879
-0.46%
$ 8.79 million $ 965
Mar 9, 12 PM $ 0.0886
-0.04%
$ 8.86 million $ 273
Mar 9, 2 AM $ 0.089
-0.06%
$ 8.9 million $ 1,080
Mar 8, 1 PM $ 0.0891
+0.00%
$ 8.91 million $ 829
Mar 7, 1 PM $ 0.0887
+0.00%
$ 8.87 million $ 280
Mar 5, 6 AM $ 0.089
+0.00%
$ 8.9 million $ 1,019
Mar 5, 5 AM $ 0.089
+0.00%
$ 8.9 million $ 917
Mar 5, 3 AM $ 0.0894
-0.28%
$ 8.94 million $ 472
Mar 4, 1 PM $ 0.0907
+0.00%
$ 9.07 million $ 1,183
Mar 4, 12 PM $ 0.091
-0.90%
$ 9.1 million $ 940
Feb 17, 4 AM $ 0.0939
+0.00%
$ 9.39 million $ 28
Feb 14, 4 AM $ 0.0941
+0.00%
$ 9.41 million $ 15
Feb 13, 1 PM $ 0.094
-0.06%
$ 9.4 million $ 40
Feb 10, 4 PM $ 0.0952
+0.00%
$ 9.52 million $ 300
Feb 9, 1 PM $ 0.0957
+0.08%
$ 9.57 million $ 2,533
Feb 9, 7 AM $ 0.0956
+0.00%
$ 9.56 million $ 2,339
Feb 9, 5 AM $ 0.0966
-0.69%
$ 9.66 million $ 1,344
Feb 8, 4 PM $ 0.098
+0.00%
$ 9.8 million $ 1,159
Feb 8, 10 AM $ 0.0982
+0.02%
$ -- $ 1,015
Feb 8, 9 AM $ 0.0982
-0.10%
$ 9.82 million $ 961
Feb 8, 4 AM $ 0.0986
+0.00%
$ 9.86 million $ 530
Feb 7, 7 PM $ 0.0991
+0.00%
$ 9.91 million $ 216
Feb 7, 6 AM $ 0.0998
-0.03%
$ 9.98 million $ 334
Feb 6, 8 AM $ 0.0999
-0.17%
$ 9.99 million $ 3,145
Feb 6, 7 AM $ 0.1
-0.31%
$ 10.04 million $ 2,846
Feb 6, 6 AM $ 0.101
-0.24%
$ 10.09 million $ 1,830
Feb 6, 2 AM $ 0.101
-0.64%
$ 10.1 million $ 2,241
Feb 5, 3 AM $ 0.103
+0.00%
$ 10.32 million $ 214
Feb 4, 2 PM $ 0.104
-0.37%
$ 10.38 million $ 1,386
Feb 4, 1 PM $ 0.104
+0.00%
$ 10.41 million $ 963
Feb 4, 8 AM $ 0.104
-0.34%
$ 10.42 million $ 932
Feb 4, 4 AM $ 0.105
+0.00%
$ -- $ 1,646
Feb 3, 7 PM $ 0.105
+0.00%
$ 10.48 million $ 1,636
Feb 3, 3 PM $ 0.105
+0.00%
$ 10.49 million $ 1,343
Feb 2, 10 AM $ 0.106
-0.15%
$ 10.6 million $ 4,600
Feb 2, 5 AM $ 0.107
-0.93%
$ 10.67 million $ 4,113
Feb 2, 4 AM $ 0.108
-2.12%
$ 10.79 million $ 2,854
Feb 2, 3 AM $ 0.11
+0.04%
$ 11.04 million $ 388
Feb 1, 1 PM $ 0.111
+0.00%
$ 11.1 million $ 1,333
Feb 1, 12 PM $ 0.112
+0.00%
$ 11.15 million $ 795
Feb 1, 8 AM $ 0.111
-0.60%
$ 11.09 million $ 668
Feb 1, 7 AM $ 0.112
+0.00%
$ 11.2 million $ 392
Jan 31, 3 PM $ 0.112
-0.11%
$ 11.23 million $ 2,957
Jan 31, 2 PM $ 0.112
+0.00%
$ -- $ 2,809
Jan 31, 9 AM $ 0.113
-0.33%
$ 11.3 million $ 2,422
Jan 31, 8 AM $ 0.113
+0.00%
$ 11.35 million $ 2,114
Jan 31, 6 AM $ 0.113
-0.44%
$ 11.35 million $ 1,894