Power of Crypto Community Group Decision Support Historical Data

PCCGDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.114
+0.00%
$ 11.41 million $ 1,283
Jan 30, 7 AM $ 0.116
+0.00%
$ 11.57 million $ 1,394
Jan 29, 5 AM $ 0.118
+0.00%
$ 11.82 million $ 653
Jan 29, 4 AM $ 0.118
-0.04%
$ 11.84 million $ 419
Jan 29, 1 AM $ 0.119
+0.00%
$ 11.89 million $ 2,701
Jan 28, 10 AM $ 0.119
+0.61%
$ 11.89 million $ 2,547
Jan 28, 9 AM $ 0.119
-0.02%
$ 11.92 million $ 2,445
Jan 28, 8 AM $ 0.12
+0.00%
$ 11.97 million $ 2,070
Jan 28, 5 AM $ 0.12
+0.11%
$ 12.03 million $ 1,451
Jan 28, 4 AM $ 0.121
+0.00%
$ 12.08 million $ 1,296
Jan 28, 2 AM $ 0.121
+0.04%
$ 12.11 million $ 10,857
Jan 28, 1 AM $ 0.121
-0.37%
$ 12.13 million $ 10,609
Jan 27, 11 PM $ 0.121
-0.14%
$ 12.14 million $ 10,518
Jan 27, 5 PM $ 0.122
+0.00%
$ 12.17 million $ 10,545
Jan 27, 11 AM $ 0.122
-0.13%
$ 12.16 million $ 10,246
Jan 27, 10 AM $ 0.122
-0.42%
$ 12.18 million $ 9,948
Jan 27, 9 AM $ 0.123
+0.00%
$ 12.28 million $ 9,664
Jan 26, 3 PM $ 0.127
+0.00%
$ 12.7 million $ 1,387
Jan 26, 2 PM $ 0.127
+0.00%
$ 12.71 million $ 1,340
Jan 26, 1 PM $ 0.127
+0.00%
$ 12.71 million $ 1,311
Jan 26, 11 AM $ 0.127
+0.00%
$ 12.72 million $ 1,168
Jan 26, 10 AM $ 0.128
-1.79%
$ 12.8 million $ 801
Jan 26, 6 AM $ 0.129
+0.00%
$ 12.86 million $ 112
Jan 26, 2 AM $ 0.128
+0.00%
$ 12.8 million $ 908
Jan 26, 1 AM $ 0.128
+0.00%
$ 12.79 million $ 837
Jan 25, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 796
Jan 25, 6 AM $ 0.13
+0.00%
$ 13.02 million $ 595
Jan 25, 5 AM $ 0.13
+0.00%
$ 13.01 million $ 546
Jan 24, 9 PM $ 0.131
+0.00%
$ 13.07 million $ 3,873
Jan 24, 11 AM $ 0.131
-0.15%
$ 13.09 million $ 3,621
Jan 24, 8 AM $ 0.132
-0.52%
$ 13.19 million $ 2,925
Jan 24, 5 AM $ 0.133
+0.00%
$ 13.35 million $ 1,374
Jan 23, 3 PM $ 0.139
+0.29%
$ 13.92 million $ 4,409
Jan 23, 2 PM $ 0.139
+0.00%
$ -- $ 4,390
Jan 23, 12 PM $ 0.14
+0.02%
$ 14 million $ 3,792
Jan 23, 10 AM $ 0.14
+0.00%
$ 13.98 million $ 3,662
Jan 23, 9 AM $ 0.141
-1.00%
$ 14.07 million $ 3,167
Jan 23, 8 AM $ 0.142
+0.09%
$ 14.23 million $ 1,802
Jan 23, 7 AM $ 0.142
-0.61%
$ 14.22 million $ 1,662
Jan 23, 12 AM $ 0.145
+0.00%
$ 14.45 million $ 6,119
Jan 22, 2 PM $ 0.145
+0.00%
$ 14.51 million $ 5,842
Jan 22, 1 PM $ 0.145
-1.40%
$ 14.55 million $ 5,243
Jan 22, 12 PM $ 0.148
-0.51%
$ 14.79 million $ 2,971
Jan 22, 6 AM $ 0.149
-0.08%
$ 14.89 million $ 2,153
Jan 22, 2 AM $ 0.151
+0.00%
$ 15.07 million $ 1,470
Jan 21, 2 PM $ 0.152
+0.00%
$ 15.17 million $ 758
Jan 21, 12 PM $ 0.152
-0.06%
$ 15.21 million $ 596
Jan 21, 9 AM $ 0.152
+0.00%
$ -- $ 257
Jan 21, 1 AM $ 0.153
+0.17%
$ 15.32 million $ 895
Jan 20, 12 PM $ 0.154
+0.00%
$ 15.4 million $ 222