Power of Crypto Community Group Decision Support Historical Data

PCCGDS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.154
-0.40%
$ 15.38 million $ 89
Jan 19, 2 PM $ 0.155
+0.00%
$ 15.46 million $ 266
Jan 19, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 2,374
Jan 18, 6 PM $ 0.156
-0.21%
$ 15.61 million $ 1,833
Jan 18, 9 AM $ 0.157
-0.11%
$ 15.73 million $ 782
Jan 18, 5 AM $ 0.158
+0.00%
$ 15.78 million $ 606
Jan 18, 3 AM $ 0.157
+0.00%
$ 15.7 million $ 5,511
Jan 18, 2 AM $ 0.158
+0.00%
$ 15.77 million $ 5,334
Jan 17, 3 PM $ 0.159
-0.31%
$ 15.87 million $ 4,987
Jan 17, 10 AM $ 0.159
-0.52%
$ 15.85 million $ 4,562
Jan 17, 9 AM $ 0.159
+0.00%
$ 15.92 million $ 4,328
Jan 17, 7 AM $ 0.159
+0.00%
$ 15.92 million $ 3,979
Jan 17, 6 AM $ 0.159
+0.00%
$ 15.87 million $ 4,013
Jan 17, 4 AM $ 0.163
+0.00%
$ 16.26 million $ 1,970
Jan 17, 3 AM $ 0.163
+0.37%
$ 16.25 million $ 1,682
Jan 17, 2 AM $ 0.163
+0.00%
$ 16.26 million $ 3,904
Jan 16, 4 PM $ 0.164
+0.00%
$ 16.42 million $ 2,440
Jan 16, 3 PM $ 0.165
+0.00%
$ 16.49 million $ 2,015
Jan 16, 11 AM $ 0.165
+0.00%
$ 16.54 million $ 1,497
Jan 16, 10 AM $ 0.166
-0.24%
$ 16.58 million $ 1,481
Jan 16, 8 AM $ 0.166
+0.00%
$ 16.62 million $ 978
Jan 16, 4 AM $ 0.167
-0.09%
$ 16.68 million $ 522
Jan 15, 2 PM $ 0.169
+0.81%
$ 16.9 million $ 5,270
Jan 15, 12 PM $ 0.168
+0.00%
$ 16.84 million $ 4,506
Jan 15, 11 AM $ 0.169
+0.00%
$ 16.86 million $ 4,477
Jan 15, 8 AM $ 0.169
+0.02%
$ 16.89 million $ 4,281
Jan 15, 7 AM $ 0.169
+0.22%
$ 16.94 million $ 4,029
Jan 15, 6 AM $ 0.17
-0.46%
$ 16.96 million $ 3,610
Jan 15, 5 AM $ 0.172
+0.00%
$ 17.18 million $ 1,882
Jan 15, 3 AM $ 0.172
+0.00%
$ 17.23 million $ 1,383
Jan 15, 12 AM $ 0.173
-0.29%
$ 17.33 million $ 26,781
Jan 14, 5 PM $ 0.175
-0.62%
$ 17.47 million $ 25,866
Jan 14, 1 PM $ 0.177
-1.18%
$ 17.67 million $ 24,710
Jan 14, 12 PM $ 0.179
-2.00%
$ 17.92 million $ 23,121
Jan 14, 11 AM $ 0.184
+0.17%
$ 18.36 million $ 20,246
Jan 14, 10 AM $ 0.184
-0.87%
$ 18.41 million $ 19,829
Jan 14, 9 AM $ 0.186
-8.74%
$ 18.64 million $ 16,669
Jan 14, 7 AM $ 0.204
-0.27%
$ 20.44 million $ 5,049
Jan 14, 6 AM $ 0.205
-0.41%
$ 20.51 million $ 5,041
Jan 14, 5 AM $ 0.208
+0.34%
$ 20.77 million $ 4,291
Jan 14, 4 AM $ 0.208
-1.09%
$ 20.77 million $ 3,652
Jan 13, 1 PM $ 0.211
-0.42%
$ 21.11 million $ 6,717
Jan 13, 11 AM $ 0.211
+0.00%
$ 21.13 million $ 14,346
Jan 13, 9 AM $ 0.212
+0.00%
$ 21.23 million $ 13,903
Jan 13, 7 AM $ 0.213
-0.38%
$ 21.27 million $ 14,699
Jan 13, 2 AM $ 0.214
+0.00%
$ 21.42 million $ 17,008
Jan 12, 2 AM $ 0.224
+0.00%
$ 22.42 million $ 9,436
Jan 11, 8 AM $ 0.227
+0.00%
$ 22.68 million $ 8,175
Jan 11, 7 AM $ 0.225
-1.13%
$ 22.52 million $ 8,068
Jan 11, 6 AM $ 0.228
+0.00%
$ 22.8 million $ 7,853