Power of Crypto Community Group Decision Support Historical Data

PCCGDS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.213
-0.38%
$ 21.27 million $ 14,699
Jan 13, 2 AM $ 0.214
+0.00%
$ 21.42 million $ 17,008
Jan 12, 2 AM $ 0.224
+0.00%
$ 22.42 million $ 9,436
Jan 11, 8 AM $ 0.227
+0.00%
$ 22.68 million $ 8,175
Jan 11, 7 AM $ 0.225
-1.13%
$ 22.52 million $ 8,068
Jan 11, 6 AM $ 0.228
+0.00%
$ 22.8 million $ 7,853
Jan 11, 5 AM $ 0.228
+0.14%
$ 22.84 million $ 7,686
Jan 11, 3 AM $ 0.23
+0.00%
$ 23 million $ 5,963
Jan 11, 2 AM $ 0.232
+0.00%
$ 23.17 million $ 5,514
Jan 10, 1 PM $ 0.235
+0.37%
$ 23.49 million $ 5,940
Jan 10, 12 PM $ 0.234
-1.12%
$ 23.41 million $ 5,465
Jan 10, 11 AM $ 0.237
+0.00%
$ 23.72 million $ 3,718
Jan 10, 10 AM $ 0.236
-1.13%
$ 23.61 million $ 2,952
Jan 10, 9 AM $ 0.24
-0.61%
$ 24.01 million $ 1,062
Jan 10, 8 AM $ 0.243
+0.04%
$ 24.27 million $ 439
Jan 9, 5 PM $ 0.242
+0.00%
$ 24.24 million $ 9,527
Jan 9, 4 PM $ 0.244
+0.00%
$ 24.39 million $ 9,363
Jan 9, 3 PM $ 0.245
+0.07%
$ 24.47 million $ 8,853
Jan 9, 2 PM $ 0.246
+0.00%
$ 24.65 million $ 7,882
Jan 9, 1 PM $ 0.247
+2.09%
$ 24.71 million $ 7,682
Jan 9, 12 PM $ 0.248
-0.52%
$ 24.78 million $ 6,479
Jan 9, 11 AM $ 0.25
+0.00%
$ 24.98 million $ 6,127
Jan 9, 2 AM $ 0.251
+0.00%
$ 25.13 million $ 5,306
Jan 8, 8 AM $ 0.253
+0.18%
$ 25.27 million $ 5,288
Jan 8, 4 AM $ 0.253
+0.00%
$ 25.29 million $ 5,297
Jan 8, 3 AM $ 0.253
+0.00%
$ 25.28 million $ 5,775
Jan 7, 8 AM $ 0.255
+0.00%
$ 25.53 million $ 5,208
Jan 7, 5 AM $ 0.256
-0.47%
$ 25.61 million $ 5,897
Jan 7, 4 AM $ 0.258
-0.27%
$ 25.81 million $ 4,542
Jan 7, 3 AM $ 0.26
-1.42%
$ 25.95 million $ 3,856
Jan 6, 5 PM $ 0.266
+0.00%
$ 26.6 million $ 11,831
Jan 6, 12 PM $ 0.269
+0.00%
$ 26.9 million $ 9,360
Jan 6, 8 AM $ 0.271
-0.28%
$ 27.12 million $ 8,056
Jan 6, 7 AM $ 0.273
+0.00%
$ 27.3 million $ 7,538
Jan 6, 6 AM $ 0.275
+0.00%
$ 27.5 million $ 6,810
Jan 6, 2 AM $ 0.276
-0.79%
$ 27.61 million $ 5,901
Jan 5, 1 PM $ 0.281
-0.21%
$ 28.14 million $ 3,117
Jan 5, 12 PM $ 0.282
+0.00%
$ 28.2 million $ 2,791
Jan 5, 4 AM $ 0.287
+0.00%
$ 28.68 million $ 174
Jan 3, 8 AM $ 0.29
+0.00%
$ 28.99 million $ 31,204
Jan 3, 2 AM $ 0.292
+0.00%
$ 29.2 million $ 32,986
Jan 2, 5 PM $ 0.293
-0.19%
$ 29.25 million $ 30,194
Jan 2, 2 PM $ 0.293
+0.00%
$ 29.28 million $ 29,833
Jan 2, 11 AM $ 0.293
+0.00%
$ 29.34 million $ 29,669
Jan 2, 10 AM $ 0.294
+0.00%
$ 29.35 million $ 29,460
Jan 2, 9 AM $ 0.295
+0.24%
$ 29.5 million $ 28,544
Jan 2, 8 AM $ 0.296
-0.12%
$ 29.62 million $ 28,266
Jan 2, 5 AM $ 0.298
+0.00%
$ 29.79 million $ 27,405
Jan 2, 4 AM $ 0.299
-0.33%
$ 29.89 million $ 26,893
Jan 1, 9 AM $ 0.303
-0.35%
$ 30.28 million $ 24,668