Power of Crypto Community Group Decision Support Historical Data

PCCGDS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.423
+0.90%
$ 42.33 million $ 6,959
Nov 16, 3 AM $ 0.42
+0.17%
$ 41.95 million $ 4,908
Nov 16, 1 AM $ 0.419
+0.00%
$ 41.89 million $ 4,402
Nov 15, 11 AM $ 0.418
+0.19%
$ 41.84 million $ 4,167
Nov 15, 10 AM $ 0.417
+0.68%
$ 41.74 million $ 3,925
Nov 15, 9 AM $ 0.414
+0.49%
$ 41.45 million $ 2,147
Nov 14, 3 PM $ 0.41
+0.00%
$ 41.04 million $ 121
Nov 14, 7 AM $ 0.411
+0.42%
$ 41.06 million $ 3,006
Nov 14, 6 AM $ 0.409
+0.47%
$ 40.9 million $ 2,907
Nov 14, 5 AM $ 0.407
+0.47%
$ 40.69 million $ 1,256
Nov 13, 6 AM $ 0.404
+0.00%
$ 40.39 million $ 104,087
Nov 13, 5 AM $ 0.404
+0.13%
$ 40.38 million $ 104,058
Nov 13, 4 AM $ 0.403
+0.27%
$ 40.33 million $ 103,103
Nov 13, 3 AM $ 0.402
+0.21%
$ 40.22 million $ 101,079
Nov 12, 3 PM $ 0.397
+0.00%
$ 39.65 million $ 96,585
Nov 12, 1 PM $ 0.396
+0.00%
$ 39.62 million $ 96,507
Nov 12, 8 AM $ 0.396
+0.03%
$ 39.6 million $ 96,485
Nov 12, 7 AM $ 0.396
+1.18%
$ 39.58 million $ 96,218
Nov 12, 6 AM $ 0.391
+0.99%
$ 39.12 million $ 92,856
Nov 12, 5 AM $ 0.387
+0.14%
$ 38.7 million $ 89,802
Nov 11, 7 AM $ 0.385
+0.00%
$ 38.54 million $ 88,143
Nov 11, 6 AM $ 0.385
-0.10%
$ 38.53 million $ 88,167
Nov 11, 5 AM $ 0.386
+0.75%
$ 38.56 million $ 88,102
Nov 11, 4 AM $ 0.383
+0.94%
$ 38.31 million $ 86,632
Nov 11, 3 AM $ 0.38
+1.05%
$ 37.96 million $ 83,642
Nov 10, 1 PM $ 0.375
+0.00%
$ 37.55 million $ 80,964
Nov 10, 8 AM $ 0.376
+0.33%
$ 37.56 million $ 80,972
Nov 10, 7 AM $ 0.374
+0.83%
$ 37.44 million $ 79,901
Nov 10, 6 AM $ 0.371
+0.97%
$ 37.13 million $ 77,400
Nov 9, 4 PM $ 0.367
+0.00%
$ 36.75 million $ 74,264
Nov 9, 12 PM $ 0.366
+0.00%
$ 36.57 million $ 73,439
Nov 9, 9 AM $ 0.366
+0.07%
$ 36.6 million $ 73,452
Nov 9, 8 AM $ 0.366
+0.26%
$ 36.58 million $ 73,322
Nov 9, 7 AM $ 0.365
+0.64%
$ 36.49 million $ 72,840
Nov 9, 6 AM $ 0.363
+0.94%
$ 36.26 million $ 70,922
Nov 9, 5 AM $ 0.359
+0.62%
$ 35.92 million $ 68,195
Nov 8, 4 PM $ 0.356
-0.03%
$ 35.62 million $ 66,311
Nov 8, 2 PM $ 0.357
+0.86%
$ 35.68 million $ 66,259
Nov 8, 1 PM $ 0.354
-0.02%
$ 35.36 million $ 63,886
Nov 8, 12 PM $ 0.353
+5.71%
$ 35.29 million $ 62,736
Nov 8, 11 AM $ 0.333
+0.20%
$ 33.34 million $ 49,041
Nov 8, 10 AM $ 0.332
+0.13%
$ 33.2 million $ 47,882
Nov 8, 9 AM $ 0.332
-0.05%
$ 33.17 million $ 47,586
Nov 8, 8 AM $ 0.332
+0.29%
$ 33.15 million $ 47,394
Nov 8, 7 AM $ 0.331
+0.42%
$ 33.06 million $ 46,801
Nov 8, 6 AM $ 0.329
+0.04%
$ 32.91 million $ 45,862
Nov 8, 5 AM $ 0.329
-0.01%
$ 32.87 million $ 45,804
Nov 8, 1 AM $ 0.328
+0.00%
$ 32.83 million $ 45,036
Nov 7, 11 PM $ 0.328
+0.08%
$ 32.76 million $ 44,874
Nov 7, 4 PM $ 0.327
+0.06%
$ 32.66 million $ 43,985