Power of Crypto Community Group Decision Support Historical Data

PCCGDS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.326
+1.19%
$ 32.62 million $ 43,840
Nov 7, 2 PM $ 0.322
+0.27%
$ 32.2 million $ 40,834
Nov 7, 1 PM $ 0.321
+0.25%
$ 32.1 million $ 40,079
Nov 7, 12 PM $ 0.32
+1.81%
$ 32.02 million $ 39,516
Nov 7, 11 AM $ 0.314
+0.78%
$ 31.45 million $ 35,254
Nov 7, 10 AM $ 0.312
+1.35%
$ 31.2 million $ 33,359
Nov 7, 9 AM $ 0.308
+1.41%
$ 30.79 million $ 30,365
Nov 7, 8 AM $ 0.304
+0.01%
$ 30.36 million $ 27,359
Nov 7, 7 AM $ 0.303
+0.22%
$ 30.35 million $ 27,186
Nov 7, 4 AM $ 0.302
+0.00%
$ 30.19 million $ 26,718
Nov 7, 3 AM $ 0.302
-0.16%
$ 30.21 million $ 26,763
Nov 7, 2 AM $ 0.303
+2.12%
$ 30.25 million $ 26,336
Nov 7, 1 AM $ 0.296
+0.16%
$ 29.62 million $ 22,287
Nov 6, 7 PM $ 0.295
-0.05%
$ 29.53 million $ 21,837
Nov 6, 4 PM $ 0.295
+0.00%
$ 29.5 million $ 21,405
Nov 6, 3 PM $ 0.295
+2.01%
$ 29.5 million $ 21,371
Nov 6, 2 PM $ 0.289
+3.47%
$ 28.91 million $ 17,445
Nov 6, 1 PM $ 0.279
+0.76%
$ 27.94 million $ 10,697
Nov 6, 12 PM $ 0.277
+0.46%
$ 27.72 million $ 9,309
Nov 6, 11 AM $ 0.276
+1.32%
$ 27.6 million $ 8,275
Nov 6, 10 AM $ 0.272
+1.18%
$ 27.24 million $ 6,198
Nov 6, 9 AM $ 0.269
+1.32%
$ 26.91 million $ 3,912
Nov 6, 8 AM $ 0.266
+0.90%
$ 26.56 million $ 1,597
Nov 6, 6 AM $ 0.263
+0.00%
$ 26.34 million $ 298,585
Nov 6, 5 AM $ 0.263
+0.19%
$ 26.3 million $ 298,251
Nov 6, 4 AM $ 0.263
-0.05%
$ 26.25 million $ 297,656
Nov 6, 3 AM $ 0.263
+0.86%
$ 26.26 million $ 297,385
Nov 5, 3 PM $ 0.26
+0.24%
$ 25.98 million $ 292,766
Nov 5, 2 PM $ 0.259
+0.43%
$ 25.91 million $ 291,556
Nov 5, 1 PM $ 0.258
+1.54%
$ 25.8 million $ 289,261
Nov 5, 12 PM $ 0.254
+1.61%
$ 25.41 million $ 282,574
Nov 5, 5 AM $ 0.25
+0.00%
$ 24.99 million $ 446,156
Nov 4, 3 PM $ 0.25
-0.05%
$ 24.99 million $ 275,064
Nov 4, 2 PM $ 0.25
+0.00%
$ 24.99 million $ 275,176
Nov 4, 1 PM $ 0.25
-7.84%
$ 25 million $ 275,051
Nov 4, 12 PM $ 0.271
-0.03%
$ 27.14 million $ 283,420
Nov 4, 11 AM $ 0.271
+0.00%
$ 27.14 million $ 283,269
Nov 4, 10 AM $ 0.271
+0.00%
$ 27.14 million $ 283,531
Nov 4, 9 AM $ 0.272
+0.00%
$ 27.16 million $ 283,079
Nov 4, 8 AM $ 0.271
+0.00%
$ 27.12 million $ 283,036
Nov 4, 7 AM $ 0.271
-0.02%
$ 27.12 million $ 283,050
Nov 4, 6 AM $ 0.27
-0.15%
$ 27.05 million $ 282,639
Nov 4, 3 AM $ 0.273
+0.00%
$ 27.35 million $ 284,152
Nov 3, 11 PM $ 0.274
+0.00%
$ 27.39 million $ 429,325
Nov 3, 3 PM $ 0.274
+0.07%
$ 27.39 million $ 284,094
Nov 3, 2 PM $ 0.274
+1.39%
$ 27.38 million $ 283,852
Nov 3, 12 PM $ 0.274
+0.09%
$ 27.41 million $ 283,955
Nov 3, 11 AM $ 0.274
+0.00%
$ 27.38 million $ 283,607
Nov 3, 10 AM $ 0.274
-0.11%
$ 27.39 million $ 283,899
Nov 3, 9 AM $ 0.274
-0.13%
$ 27.41 million $ 283,838