Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

looong Historical Data

LOOONG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000148
+0.00%
$14,188 $82
Today, at 4 AM $0.0000148
+0.00%
$14,188 $82
Today, at 3 AM $0.0000149
+0.00%
$14,308 $82
Today, at 12 AM $0.0000149
+0.00%
$14,345 $82
Yesterday, at 11 PM $0.0000149
+0.00%
$14,368 $81
Yesterday, at 10 PM $0.0000149
+0.00%
$14,342 $75
Yesterday, at 5 PM $0.000015
-0.75%
$14,392 $100
Yesterday, at 4 PM $0.0000151
+0.00%
$14,487 $130
Yesterday, at 2 PM $0.0000151
+0.00%
$14,535 $91
Yesterday, at 11 AM $0.0000154
+0.00%
$14,783 $72
Yesterday, at 7 AM $0.0000156
+0.00%
$14,997 $72
Yesterday, at 12 AM $0.0000158
+0.00%
$15,201 $90
Oct 6, 10 PM $0.0000159
+0.00%
$15,284 $82
Oct 6, 9 PM $0.0000158
+0.00%
$15,213 $87
Oct 6, 8 PM $0.0000158
+0.20%
$15,225 $87
Oct 6, 6 PM $0.0000159
+0.00%
$15,249 $70
Oct 6, 5 PM $0.0000158
-1.13%
$15,193 $68
Oct 6, 12 PM $0.000016
+0.00%
$15,369 $25
Oct 6, 9 AM $0.0000159
+0.00%
$15,251 $25
Oct 6, 7 AM $0.000016
+0.00%
$15,365 $16
Oct 6, 6 AM $0.000016
+0.00%
$15,353 $15
Oct 6, 3 AM $0.000016
+0.00%
$-- $18
Oct 6, 1 AM $0.0000161
+0.00%
$15,524 $16
Oct 6, 12 AM $0.0000162
+0.00%
$15,531 $16
Oct 5, 9 PM $0.0000161
+0.00%
$15,522 $17
Oct 5, 4 PM $0.0000159
+0.00%
$15,315 $148
Oct 5, 1 PM $0.0000161
+0.00%
$15,486 $150
Oct 5, 8 AM $0.0000163
+0.00%
$15,679 $145
Oct 5, 4 AM $0.0000161
+0.00%
$15,494 $141
Oct 4, 10 PM $0.000016
+0.14%
$15,421 $133
Oct 4, 5 PM $0.0000166
-0.11%
$15,921 $3
Oct 4, 4 PM $0.0000166
+0.00%
$15,949 $0
Oct 3, 9 AM $0.0000163
+0.00%
$15,650 $37
Oct 2, 8 PM $0.0000162
-0.01%
$15,530 $89
Oct 2, 1 PM $0.0000167
+0.00%
$16,104 $89
Oct 2, 9 AM $0.0000167
+0.00%
$16,104 $64
Oct 2, 6 AM $0.0000163
+0.00%
$15,706 $1
Oct 2, 1 AM $0.000016
+0.00%
$15,338 $5
Oct 1, 8 PM $0.0000158
+0.00%
$15,231 $28
Oct 1, 6 PM $0.0000159
+0.00%
$15,264 $44
Oct 1, 12 PM $0.0000158
+0.00%
$15,147 $46
Oct 1, 5 AM $0.000016
+0.00%
$15,419 $43
Oct 1, 1 AM $0.0000159
+0.00%
$15,266 $137
Sep 30, 11 PM $0.0000158
+0.00%
$15,187 $113
Sep 30, 8 PM $0.0000158
+0.00%
$15,214 $97
Sep 30, 2 PM $0.0000161
+0.00%
$15,472 $98
Sep 30, 3 AM $0.0000163
+0.00%
$15,646 $25
Sep 29, 4 PM $0.0000161
-0.35%
$15,505 $33
Sep 29, 11 AM $0.0000164
+0.35%
$15,732 $1,864
Sep 29, 10 AM $0.0000164
+0.00%
$-- $1,867
Download