looong Historical Data

LOOONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000263
+0.00%
$ 25,571 $ 2,266
Yesterday $ 0.0000246
+0.53%
$ 23,659 $ 1,305
Aug 13, 2026 $ 0.0000245
-7.81%
$ 23,578 $ 605
Aug 12, 2026 $ 0.0000265
-0.38%
$ 25,499 $ 1,703
Aug 11, 2026 $ 0.0000266
-21.93%
$ 25,596 $ 6,430
Aug 10, 2026 $ 0.0000342
-7.14%
$ 32,893 $ 10,127
Aug 9, 2026 $ 0.0000371
-9.51%
$ 35,706 $ 7,964
Aug 8, 2026 $ 0.000041
-8.84%
$ 39,438 $ 18,817
Aug 7, 2026 $ 0.0000443
+11.05%
$ 42,613 $ 30,968
Aug 6, 2026 $ 0.0000403
+5.22%
$ 38,373 $ 45,886
Aug 5, 2026 $ 0.0000386
-7.13%
$ 37,142 $ 42,379
Aug 4, 2026 $ 0.0000407
+18.40%
$ 39,099 $ 46,831
Aug 3, 2026 $ 0.0000339
-21.94%
$ 32,547 $ 23,305
Aug 2, 2026 $ 0.0000421
-14.29%
$ 41,904 $ 35,676
Aug 1, 2026 $ 0.0000481
-37.25%
$ 47,342 $ 25,580
Jul 31, 2026 $ 0.0000779
+1.61%
$ 73,777 $ 62,315
Jul 30, 2026 $ 0.0000767
-27.32%
$ 73,717 $ 73,790
Jul 29, 2026 $ 0.0000934
+27.35%
$ 101,433 $ 129,980
Jul 28, 2026 $ 0.0000716
-48.85%
$ 72,759 $ 149,610
Jul 27, 2026 $ 0.00013
-47.75%
$ 135,264 $ 377,680
Download