looong Historical Data

LOOONG
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0000263
+0.00%
$ 25,243 $ 2,266
12:11 PM $ 0.0000263
+0.00%
$ 25,243 $ 2,263
11:35 AM $ 0.0000263
+0.00%
$ 25,571 $ 2,276
11:18 AM $ 0.0000266
+0.00%
$ 25,571 $ 2,258
11:13 AM $ 0.0000266
+0.00%
$ 25,587 $ 2,255
10:48 AM $ 0.0000269
+0.00%
$ 25,856 $ 2,237
10:45 AM $ 0.000027
+0.00%
$ 25,856 $ 2,226
10:38 AM $ 0.000027
+0.00%
$ 25,952 $ 2,217
10:37 AM $ 0.0000266
-8.87%
$ 25,952 $ 1,726
10:36 AM $ 0.0000296
+0.00%
$ 25,952 $ 1,922
10:34 AM $ 0.0000296
-0.06%
$ 28,498 $ 1,919
10:33 AM $ 0.000028
+0.00%
$ 28,498 $ 1,696
8:57 AM $ 0.0000258
+0.00%
$ 24,831 $ 1,375
8:43 AM $ 0.0000279
+0.00%
$ 26,830 $ 1,484
8:35 AM $ 0.0000279
+0.00%
$ 26,925 $ 1,483
8:13 AM $ 0.000028
+0.00%
$ 26,925 $ 1,477
6:20 AM $ 0.000028
+0.00%
$ 26,941 $ 1,686
5:53 AM $ 0.000028
+0.00%
$ 26,941 $ 1,669
5:43 AM $ 0.0000281
+0.00%
$ 26,980 $ 1,665
5:35 AM $ 0.0000284
+0.00%
$ 27,091 $ 1,612
5:22 AM $ 0.0000282
-0.91%
$ 27,091 $ 1,552
5:15 AM $ 0.0000284
+0.00%
$ 25,714 $ 1,566
3:48 AM $ 0.0000267
+0.00%
$ 25,714 $ 1,411
3:04 AM $ 0.0000264
+0.00%
$ 25,370 $ 1,393
2:49 AM $ 0.0000264
+0.00%
$ 25,358 $ 1,392
2:15 AM $ 0.0000263
+0.00%
$ 25,294 $ 1,387
12:33 AM $ 0.0000263
+0.00%
$ 25,294 $ 1,387
12:32 AM $ 0.0000267
+0.00%
$ 25,294 $ 1,350
12:05 AM $ 0.0000246
+0.00%
$ 23,607 $ 1,246
11:35 PM $ 0.0000246
+0.00%
$ 23,607 $ 1,305
10:27 PM $ 0.0000246
+0.00%
$ 23,607 $ 1,338
10:20 PM $ 0.0000246
+0.00%
$ 22,864 $ 1,338
9:00 PM $ 0.0000244
+0.00%
$ 22,864 $ 1,362
8:29 PM $ 0.0000238
+0.00%
$ 22,864 $ 1,328
7:45 PM $ 0.0000237
+0.00%
$ 22,521 $ 1,327
7:18 PM $ 0.0000234
+0.00%
$ 22,521 $ 1,285
7:01 PM $ 0.000024
+0.00%
$ 23,086 $ 1,268
6:45 PM $ 0.0000241
+0.00%
$ 23,149 $ 1,271
6:33 PM $ 0.0000241
+0.00%
$ 23,149 $ 1,270
6:23 PM $ 0.0000241
+0.00%
$ 23,176 $ 1,277
5:55 PM $ 0.0000242
+0.00%
$ 23,301 $ 1,307
5:51 PM $ 0.0000242
+0.00%
$ 23,301 $ 1,308
5:45 PM $ 0.0000243
+0.00%
$ 23,148 $ 1,304
4:36 PM $ 0.0000241
+0.00%
$ 23,148 $ 1,291
4:21 PM $ 0.0000247
+0.00%
$ 23,719 $ 1,230
4:08 PM $ 0.0000247
+0.00%
$ 23,741 $ 1,228
4:07 PM $ 0.0000247
+0.00%
$ 23,741 $ 1,223
3:47 PM $ 0.0000253
+0.00%
$ 24,314 $ 1,186
3:37 PM $ 0.0000258
+0.00%
$ 24,839 $ 1,118
3:34 PM $ 0.0000258
+0.00%
$ 24,796 $ 1,054
Download