Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

looong Historical Data

LOOONG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.0000372
-1.84%
$35,767 $5,461
Aug 26, 1 AM $0.0000378
-5.73%
$36,390 $6,107
Aug 26, 12 AM $0.0000399
-2.09%
$38,386 $6,310
Aug 25, 11 PM $0.0000409
-2.59%
$39,308 $7,161
Aug 25, 10 PM $0.0000426
-2.17%
$40,933 $7,506
Aug 25, 9 PM $0.000043
-0.16%
$41,341 $7,459
Aug 25, 8 PM $0.0000428
-1.66%
$41,129 $7,294
Aug 25, 7 PM $0.0000448
-3.84%
$43,086 $7,322
Aug 25, 6 PM $0.0000472
+2.39%
$45,375 $7,153
Aug 25, 5 PM $0.0000461
+13.63%
$44,299 $6,745
Aug 25, 4 PM $0.0000407
-1.96%
$39,085 $6,100
Aug 25, 3 PM $0.000041
-0.11%
$39,373 $6,364
Aug 25, 2 PM $0.0000415
+2.87%
$39,882 $6,833
Aug 25, 1 PM $0.000041
-0.47%
$39,463 $7,439
Aug 25, 12 PM $0.0000413
+2.09%
$39,695 $7,437
Aug 25, 11 AM $0.0000387
-3.50%
$37,207 $6,745
Aug 25, 10 AM $0.00004
-0.66%
$38,447 $6,747
Aug 25, 9 AM $0.0000403
-0.73%
$38,725 $6,756
Aug 25, 8 AM $0.0000409
-1.08%
$39,337 $6,749
Aug 25, 7 AM $0.0000415
+1.04%
$39,945 $6,621
Aug 25, 6 AM $0.0000402
-2.40%
$38,643 $6,401
Aug 25, 5 AM $0.0000409
+0.35%
$39,278 $6,580
Aug 25, 4 AM $0.00004
-0.19%
$38,449 $6,431
Aug 25, 3 AM $0.0000401
-3.19%
$38,539 $6,333
Aug 25, 2 AM $0.0000416
+7.34%
$40,025 $6,916
Aug 25, 1 AM $0.000038
-4.65%
$36,523 $5,809
Aug 25, 12 AM $0.0000398
+1.52%
$38,299 $6,147
Aug 24, 11 PM $0.0000395
+11.92%
$37,942 $6,426
Aug 24, 10 PM $0.0000353
+0.00%
$33,902 $5,568
Aug 24, 9 PM $0.0000348
-0.33%
$33,467 $5,796
Aug 24, 8 PM $0.0000347
-0.43%
$33,321 $5,808
Aug 24, 7 PM $0.0000349
+1.71%
$33,541 $6,082
Aug 24, 6 PM $0.0000345
-1.04%
$33,167 $6,117
Aug 24, 5 PM $0.0000343
-5.30%
$33,024 $6,210
Aug 24, 4 PM $0.0000363
-9.43%
$34,895 $6,541
Aug 24, 3 PM $0.0000395
-0.82%
$37,961 $6,735
Aug 24, 2 PM $0.0000408
+2.43%
$39,274 $6,668
Aug 24, 1 PM $0.0000393
-5.44%
$37,755 $5,421
Aug 24, 12 PM $0.0000418
-1.85%
$40,188 $5,486
Aug 24, 11 AM $0.0000427
+9.50%
$41,017 $5,765
Aug 24, 10 AM $0.0000389
-1.81%
$37,418 $5,279
Aug 24, 9 AM $0.0000395
+1.08%
$38,025 $5,353
Aug 24, 8 AM $0.0000384
+0.16%
$36,886 $5,188
Aug 24, 7 AM $0.0000391
+0.04%
$37,572 $5,987
Aug 24, 6 AM $0.000039
+0.19%
$37,476 $6,124
Aug 24, 5 AM $0.0000382
-0.50%
$36,687 $6,757
Aug 24, 4 AM $0.0000382
-0.01%
$36,754 $6,901
Aug 24, 3 AM $0.0000379
-6.01%
$36,421 $6,480
Aug 24, 2 AM $0.0000406
-7.76%
$39,067 $6,889
Aug 24, 1 AM $0.0000452
+9.02%
$43,467 $7,617