Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

looong Historical Data

LOOONG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.0000288
-3.28%
$27,681 $4,143
Aug 21, 7 PM $0.0000316
-0.16%
$30,419 $3,755
Aug 21, 6 PM $0.0000317
+0.00%
$30,469 $4,189
Aug 21, 5 PM $0.0000318
+0.25%
$30,608 $4,199
Aug 21, 4 PM $0.0000319
+1.45%
$30,629 $4,202
Aug 21, 2 PM $0.0000293
-0.98%
$28,141 $3,949
Aug 21, 1 PM $0.0000302
+5.90%
$29,068 $3,895
Aug 21, 12 PM $0.0000303
+9.27%
$29,124 $3,344
Aug 21, 11 AM $0.0000273
+1.24%
$26,282 $3,434
Aug 21, 10 AM $0.000027
+1.85%
$25,972 $3,497
Aug 21, 9 AM $0.0000268
-0.51%
$25,750 $3,411
Aug 21, 8 AM $0.0000277
+1.30%
$26,636 $3,358
Aug 21, 7 AM $0.0000285
+0.00%
$-- $3,210
Aug 21, 6 AM $0.0000285
-2.08%
$27,362 $3,205
Aug 21, 5 AM $0.0000288
+1.41%
$27,672 $3,342
Aug 21, 4 AM $0.0000282
-1.83%
$27,136 $3,177
Aug 21, 3 AM $0.0000287
+0.00%
$27,606 $3,812
Aug 21, 2 AM $0.0000288
-0.70%
$27,703 $3,824
Aug 21, 1 AM $0.0000288
+4.42%
$27,725 $3,838
Aug 21, 12 AM $0.0000287
+6.33%
$27,591 $3,515
Aug 20, 11 PM $0.000027
+0.71%
$25,981 $3,564
Aug 20, 10 PM $0.0000268
+0.41%
$25,726 $4,226
Aug 20, 9 PM $0.0000267
-0.73%
$25,682 $5,514
Aug 20, 8 PM $0.000027
+0.00%
$25,969 $6,388
Aug 20, 7 PM $0.0000286
+0.00%
$27,501 $6,664
Aug 20, 6 PM $0.0000291
+0.11%
$27,980 $6,701
Aug 20, 5 PM $0.0000293
+0.11%
$28,149 $7,241
Aug 20, 4 PM $0.0000292
+6.86%
$28,040 $7,708
Aug 20, 3 PM $0.0000274
+0.37%
$26,353 $8,141
Aug 20, 2 PM $0.0000271
-0.68%
$26,073 $9,839
Aug 20, 1 PM $0.0000274
-3.38%
$26,353 $9,882
Aug 20, 12 PM $0.0000281
-12.44%
$26,999 $9,842
Aug 20, 11 AM $0.0000325
+0.64%
$31,243 $10,658
Aug 20, 10 AM $0.0000323
-1.00%
$31,035 $10,484
Aug 20, 9 AM $0.0000327
-0.19%
$31,468 $10,634
Aug 20, 8 AM $0.0000321
+8.22%
$30,848 $10,522
Aug 20, 6 AM $0.0000294
+0.00%
$28,263 $10,498
Aug 20, 5 AM $0.0000302
+0.36%
$29,040 $10,629
Aug 20, 4 AM $0.0000306
-0.21%
$29,392 $10,627
Aug 20, 3 AM $0.0000305
-0.16%
$29,364 $10,592
Aug 20, 2 AM $0.0000311
-0.69%
$29,923 $10,413
Aug 20, 1 AM $0.000031
-1.87%
$29,789 $10,359
Aug 20, 12 AM $0.0000314
-1.11%
$30,237 $10,041
Aug 19, 11 PM $0.0000315
-6.43%
$30,260 $9,635
Aug 19, 10 PM $0.0000336
-9.38%
$32,295 $10,092
Aug 19, 9 PM $0.0000354
+17.00%
$34,033 $9,411
Aug 19, 8 PM $0.0000308
-2.92%
$29,603 $6,245
Aug 19, 7 PM $0.0000294
-4.21%
$28,287 $5,752
Aug 19, 6 PM $0.0000307
+7.83%
$29,532 $5,771
Aug 19, 5 PM $0.0000241
-5.50%
$23,187 $4,082