Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

looong Historical Data

LOOONG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $0.0000241
-5.50%
$23,187 $4,082
Aug 19, 4 PM $0.0000258
-12.89%
$24,821 $3,984
Aug 19, 3 PM $0.0000294
+6.88%
$28,273 $3,477
Aug 19, 2 PM $0.0000275
+11.54%
$26,396 $1,463
Aug 19, 1 PM $0.0000234
-2.09%
$22,507 $1,404
Aug 19, 12 PM $0.0000236
-0.24%
$22,699 $1,343
Aug 19, 10 AM $0.0000239
-0.01%
$22,946 $1,394
Aug 19, 9 AM $0.0000236
+1.67%
$22,710 $1,337
Aug 19, 8 AM $0.0000229
-3.44%
$22,053 $1,290
Aug 19, 7 AM $0.0000237
-8.07%
$22,823 $933
Aug 19, 6 AM $0.0000258
+0.00%
$24,762 $718
Aug 19, 3 AM $0.0000261
-3.04%
$25,072 $1,005
Aug 19, 2 AM $0.0000266
+3.93%
$25,622 $969
Aug 19, 1 AM $0.0000257
+0.00%
$24,709 $985
Aug 18, 8 PM $0.0000258
+0.00%
$24,782 $1,494
Aug 18, 6 PM $0.0000259
+0.28%
$24,859 $1,543
Aug 18, 5 PM $0.0000258
-0.29%
$24,769 $1,801
Aug 18, 4 PM $0.0000259
+0.00%
$24,931 $1,797
Aug 18, 3 PM $0.0000261
+0.41%
$25,138 $1,885
Aug 18, 2 PM $0.0000254
-3.25%
$24,461 $1,944
Aug 18, 1 PM $0.0000263
-0.09%
$25,299 $1,863
Aug 18, 12 PM $0.0000263
+0.00%
$25,326 $2,203
Aug 18, 11 AM $0.0000266
-0.29%
$25,620 $2,298
Aug 18, 10 AM $0.0000268
-0.14%
$25,733 $2,372
Aug 18, 9 AM $0.0000268
+0.00%
$25,763 $2,547
Aug 18, 8 AM $0.0000271
+0.00%
$26,093 $2,695
Aug 18, 7 AM $0.0000272
+0.00%
$26,114 $2,812
Aug 18, 6 AM $0.0000262
-1.28%
$25,169 $3,142
Aug 18, 4 AM $0.0000251
-7.02%
$24,137 $3,287
Aug 18, 3 AM $0.000027
+5.19%
$25,935 $3,287
Aug 18, 2 AM $0.000025
-1.66%
$24,050 $3,002
Aug 18, 12 AM $0.0000255
+0.00%
$24,512 $3,412
Aug 17, 11 PM $0.0000254
-2.35%
$24,441 $3,583
Aug 17, 10 PM $0.0000262
-5.23%
$25,234 $4,007
Aug 17, 8 PM $0.0000276
-0.50%
$26,520 $4,105
Aug 17, 7 PM $0.0000277
-0.32%
$26,629 $4,147
Aug 17, 6 PM $0.0000278
-6.64%
$26,739 $4,432
Aug 17, 5 PM $0.0000299
+0.07%
$28,713 $5,432
Aug 17, 4 PM $0.00003
-1.13%
$28,841 $5,851
Aug 17, 3 PM $0.0000304
+4.32%
$29,256 $6,024
Aug 17, 2 PM $0.0000293
+0.07%
$28,218 $6,178
Aug 17, 1 PM $0.000029
-4.62%
$27,922 $6,234
Aug 17, 12 PM $0.0000307
-0.26%
$29,559 $7,230
Aug 17, 11 AM $0.0000312
+4.06%
$29,994 $10,019
Aug 17, 10 AM $0.0000302
-0.14%
$29,033 $9,568
Aug 17, 9 AM $0.0000296
-0.45%
$28,414 $9,527
Aug 17, 8 AM $0.0000291
-0.29%
$27,957 $9,534
Aug 17, 7 AM $0.0000291
-1.97%
$28,008 $10,306
Aug 17, 6 AM $0.0000297
+1.56%
$28,592 $10,694
Aug 17, 5 AM $0.0000295
-0.28%
$28,383 $11,132