Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

looong Historical Data

LOOONG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.0000289
-4.64%
$27,819 $11,269
Aug 17, 3 AM $0.0000305
+3.86%
$29,359 $14,094
Aug 17, 2 AM $0.0000297
+0.36%
$28,583 $13,870
Aug 17, 1 AM $0.0000285
+0.04%
$27,355 $13,149
Aug 17, 12 AM $0.0000286
-2.03%
$27,471 $13,882
Aug 16, 11 PM $0.0000292
-4.54%
$28,040 $14,257
Aug 16, 10 PM $0.0000314
-0.51%
$30,179 $14,997
Aug 16, 9 PM $0.000032
+1.00%
$30,748 $15,824
Aug 16, 8 PM $0.0000312
+0.32%
$29,949 $15,539
Aug 16, 7 PM $0.0000325
+7.56%
$31,213 $16,631
Aug 16, 6 PM $0.0000302
-9.73%
$29,034 $15,368
Aug 16, 5 PM $0.0000335
+0.27%
$32,251 $16,777
Aug 16, 4 PM $0.0000335
-4.37%
$32,193 $17,890
Aug 16, 3 PM $0.0000346
-8.23%
$33,277 $19,129
Aug 16, 2 PM $0.0000377
+1.36%
$36,209 $23,707
Aug 16, 1 PM $0.0000375
-4.82%
$36,092 $28,919
Aug 16, 12 PM $0.0000391
+28.47%
$37,566 $32,339
Aug 16, 11 AM $0.0000305
+0.00%
$29,325 $22,567
Aug 16, 10 AM $0.0000301
+0.23%
$28,978 $22,954
Aug 16, 9 AM $0.0000297
-1.21%
$28,540 $22,229
Aug 16, 8 AM $0.00003
-6.92%
$28,879 $22,349
Aug 16, 7 AM $0.0000326
+4.23%
$31,316 $23,570
Aug 16, 6 AM $0.0000309
-7.89%
$29,717 $21,878
Aug 16, 5 AM $0.0000336
+0.32%
$32,299 $22,905
Aug 16, 4 AM $0.0000338
-2.43%
$32,531 $22,628
Aug 16, 3 AM $0.0000335
-20.26%
$32,249 $21,788
Aug 16, 2 AM $0.0000421
-3.35%
$40,516 $24,356
Aug 16, 1 AM $0.0000439
+7.67%
$42,243 $25,113
Aug 16, 12 AM $0.0000456
-3.02%
$43,809 $25,084
Aug 15, 11 PM $0.000046
-9.67%
$44,217 $24,834
Aug 15, 10 PM $0.0000509
+12.49%
$48,974 $26,998
Aug 15, 9 PM $0.0000468
+4.58%
$44,994 $23,796
Aug 15, 8 PM $0.0000443
-3.12%
$42,563 $22,216
Aug 15, 7 PM $0.0000475
-1.21%
$45,696 $22,814
Aug 15, 6 PM $0.0000481
-8.34%
$46,287 $23,260
Aug 15, 5 PM $0.0000516
+26.39%
$49,588 $23,752
Aug 15, 4 PM $0.0000401
-6.87%
$38,534 $16,678
Aug 15, 3 PM $0.0000434
-23.10%
$41,724 $17,021
Aug 15, 2 PM $0.0000565
+51.01%
$54,294 $18,374
Aug 15, 1 PM $0.0000373
+52.92%
$35,831 $6,275
Aug 15, 12 PM $0.0000241
-8.28%
$23,189 $2,369
Aug 15, 11 AM $0.0000263
-1.10%
$25,305 $2,276
Aug 15, 10 AM $0.0000269
-3.88%
$25,856 $2,237
Aug 15, 8 AM $0.0000258
-7.78%
$24,831 $1,375
Aug 15, 6 AM $0.000028
+0.00%
$26,926 $1,686
Aug 15, 5 AM $0.000028
-1.49%
$26,941 $1,669
Aug 15, 3 AM $0.0000267
+1.36%
$25,714 $1,411
Aug 15, 2 AM $0.0000264
+0.12%
$25,358 $1,392
Aug 15, 12 AM $0.0000263
+6.84%
$25,294 $1,387
Aug 14, 11 PM $0.0000246
+0.00%
$23,659 $1,305