Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

looong Historical Data

LOOONG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.0000246
-0.11%
$23,607 $1,338
Aug 14, 9 PM $0.0000244
+0.00%
$-- $1,362
Aug 14, 8 PM $0.0000238
+0.00%
$22,864 $1,328
Aug 14, 7 PM $0.0000237
-1.16%
$22,818 $1,327
Aug 14, 6 PM $0.0000241
-0.09%
$23,155 $1,271
Aug 14, 5 PM $0.0000242
-0.48%
$23,266 $1,307
Aug 14, 4 PM $0.0000241
-2.68%
$23,148 $1,291
Aug 14, 3 PM $0.0000253
-6.18%
$24,314 $1,186
Aug 14, 2 PM $0.0000266
+0.00%
$25,551 $1,056
Aug 14, 1 PM $0.0000277
-0.22%
$26,639 $882
Aug 14, 12 PM $0.0000278
+4.88%
$26,696 $845
Aug 14, 10 AM $0.0000267
+0.59%
$25,657 $658
Aug 14, 9 AM $0.0000249
+0.00%
$23,942 $557
Aug 14, 8 AM $0.0000249
+0.00%
$23,911 $553
Aug 14, 7 AM $0.0000258
+3.95%
$24,829 $420
Aug 14, 6 AM $0.0000248
+0.41%
$23,806 $385
Aug 14, 5 AM $0.0000248
-0.16%
$23,811 $360
Aug 14, 3 AM $0.0000246
+0.07%
$23,635 $352
Aug 14, 2 AM $0.0000244
+0.00%
$23,469 $622
Aug 14, 12 AM $0.0000245
+0.00%
$23,534 $624
Aug 13, 11 PM $0.0000245
-2.04%
$23,578 $605
Aug 13, 10 PM $0.0000251
-0.09%
$24,105 $546
Aug 13, 9 PM $0.0000249
-0.41%
$23,952 $519
Aug 13, 7 PM $0.0000248
-0.69%
$23,840 $503
Aug 13, 6 PM $0.0000248
-0.16%
$23,875 $454
Aug 13, 5 PM $0.000025
+0.08%
$24,079 $448
Aug 13, 4 PM $0.0000247
-0.74%
$23,705 $450
Aug 13, 3 PM $0.0000249
-2.53%
$23,969 $491
Aug 13, 2 PM $0.0000256
+0.15%
$24,657 $423
Aug 13, 1 PM $0.0000256
+0.06%
$24,591 $425
Aug 13, 12 PM $0.0000255
+0.00%
$24,522 $799
Aug 13, 10 AM $0.0000253
+0.00%
$24,354 $1,141
Aug 13, 6 AM $0.0000251
+0.04%
$24,172 $1,309
Aug 13, 4 AM $0.000025
+0.00%
$24,084 $1,358
Aug 13, 3 AM $0.000025
+0.00%
$24,050 $1,378
Aug 13, 2 AM $0.0000265
+0.39%
$25,525 $1,255
Aug 13, 1 AM $0.0000264
+0.00%
$25,423 $1,259
Aug 13, 12 AM $0.0000265
-0.42%
$25,469 $1,290
Aug 12, 10 PM $0.0000265
+0.00%
$25,499 $1,703
Aug 12, 9 PM $0.0000266
+0.00%
$-- $1,839
Aug 12, 6 PM $0.0000266
-0.55%
$25,615 $2,005
Aug 12, 5 PM $0.0000268
+0.62%
$25,775 $2,374
Aug 12, 4 PM $0.0000267
+1.52%
$25,638 $2,520
Aug 12, 3 PM $0.0000263
+0.38%
$25,259 $2,489
Aug 12, 2 PM $0.0000262
+0.00%
$25,180 $3,016
Aug 12, 1 PM $0.0000264
-4.80%
$25,395 $3,374
Aug 12, 12 PM $0.000029
-0.46%
$27,915 $3,522
Aug 12, 11 AM $0.0000294
-2.67%
$28,280 $3,805
Aug 12, 9 AM $0.0000285
+0.07%
$27,390 $3,938
Aug 12, 8 AM $0.0000284
+7.14%
$27,325 $4,254