Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

looong Historical Data

LOOONG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $0.0000265
-0.02%
$25,501 $4,467
Aug 12, 6 AM $0.0000262
-0.93%
$25,201 $5,073
Aug 12, 4 AM $0.0000259
-0.25%
$24,881 $5,386
Aug 12, 3 AM $0.0000261
-2.07%
$25,070 $5,728
Aug 12, 2 AM $0.0000264
-0.09%
$25,388 $6,194
Aug 12, 1 AM $0.0000264
+0.00%
$25,429 $6,288
Aug 12, 12 AM $0.0000266
-0.01%
$25,595 $6,298
Aug 11, 11 PM $0.0000266
+3.77%
$25,596 $6,430
Aug 11, 10 PM $0.0000257
-7.94%
$24,704 $5,824
Aug 11, 9 PM $0.0000278
-3.00%
$26,725 $6,348
Aug 11, 8 PM $0.0000282
-0.15%
$27,157 $6,552
Aug 11, 7 PM $0.0000283
+2.98%
$27,199 $6,857
Aug 11, 6 PM $0.0000262
+2.20%
$25,158 $6,508
Aug 11, 5 PM $0.0000273
-1.18%
$26,250 $6,668
Aug 11, 4 PM $0.0000274
-1.54%
$26,346 $6,737
Aug 11, 3 PM $0.000028
-10.01%
$26,895 $7,463
Aug 11, 2 PM $0.0000307
-4.84%
$29,503 $7,810
Aug 11, 1 PM $0.0000322
-5.60%
$31,005 $8,032
Aug 11, 12 PM $0.0000342
-1.09%
$32,845 $9,016
Aug 11, 11 AM $0.0000335
+5.61%
$32,200 $8,915
Aug 11, 10 AM $0.0000315
-2.42%
$30,305 $8,170
Aug 11, 9 AM $0.0000323
+1.63%
$31,057 $8,255
Aug 11, 8 AM $0.0000318
-3.30%
$30,577 $8,228
Aug 11, 7 AM $0.0000329
-7.62%
$31,621 $7,762
Aug 11, 6 AM $0.0000356
+4.36%
$34,216 $8,521
Aug 11, 5 AM $0.0000344
-0.20%
$33,114 $7,963
Aug 11, 4 AM $0.000035
+1.22%
$33,635 $7,760
Aug 11, 3 AM $0.0000353
+4.18%
$33,983 $7,639
Aug 11, 2 AM $0.0000341
+0.00%
$32,785 $8,679
Aug 11, 1 AM $0.0000341
+0.00%
$32,785 $8,679
Aug 11, 12 AM $0.0000341
+0.07%
$32,808 $9,306
Aug 10, 11 PM $0.0000342
-0.15%
$32,893 $10,127
Aug 10, 10 PM $0.0000346
-1.08%
$33,239 $10,781
Aug 10, 9 PM $0.0000354
+10.22%
$34,051 $10,970
Aug 10, 8 PM $0.0000324
-4.68%
$31,122 $9,886
Aug 10, 7 PM $0.0000343
+3.34%
$32,931 $10,467
Aug 10, 6 PM $0.0000334
+1.92%
$32,136 $9,771
Aug 10, 5 PM $0.0000331
+1.05%
$31,844 $9,518
Aug 10, 4 PM $0.0000328
-3.18%
$31,519 $9,590
Aug 10, 3 PM $0.0000342
-0.75%
$32,857 $10,285
Aug 10, 2 PM $0.0000348
+0.95%
$33,465 $11,005
Aug 10, 1 PM $0.0000347
-9.25%
$33,357 $10,660
Aug 10, 12 PM $0.0000388
+2.26%
$37,308 $11,252
Aug 10, 11 AM $0.0000355
-3.51%
$34,138 $10,242
Aug 10, 10 AM $0.0000371
+0.82%
$35,666 $11,012
Aug 10, 9 AM $0.0000372
+3.42%
$35,753 $10,870
Aug 10, 8 AM $0.0000359
-0.27%
$34,543 $10,243
Aug 10, 7 AM $0.0000362
-2.63%
$34,844 $10,316
Aug 10, 6 AM $0.0000362
+3.19%
$34,794 $9,682
Aug 10, 4 AM $0.0000349
-1.81%
$33,592 $9,982