Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

looong Historical Data

LOOONG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.0000357
+2.17%
$34,329 $10,311
Aug 10, 2 AM $0.0000346
+1.17%
$33,263 $9,052
Aug 10, 1 AM $0.0000337
-5.76%
$32,405 $8,235
Aug 10, 12 AM $0.0000354
-3.87%
$34,050 $8,344
Aug 9, 11 PM $0.0000371
-3.21%
$35,706 $7,964
Aug 9, 10 PM $0.0000379
+3.84%
$36,427 $8,048
Aug 9, 9 PM $0.0000368
-1.96%
$35,394 $7,915
Aug 9, 8 PM $0.000038
-0.47%
$36,495 $8,172
Aug 9, 7 PM $0.0000372
-0.20%
$35,749 $8,052
Aug 9, 6 PM $0.0000374
-2.60%
$35,933 $8,759
Aug 9, 5 PM $0.0000384
-3.97%
$36,880 $9,540
Aug 9, 4 PM $0.0000403
+4.09%
$38,747 $10,582
Aug 9, 3 PM $0.0000371
-7.59%
$35,675 $9,881
Aug 9, 2 PM $0.0000404
-0.36%
$38,830 $9,701
Aug 9, 1 PM $0.000041
+2.38%
$39,384 $10,070
Aug 9, 12 PM $0.0000404
+0.22%
$38,843 $10,958
Aug 9, 11 AM $0.0000388
-6.99%
$37,299 $11,995
Aug 9, 10 AM $0.0000418
-0.87%
$40,203 $14,169
Aug 9, 8 AM $0.0000423
-2.63%
$40,704 $16,672
Aug 9, 7 AM $0.0000435
+10.41%
$41,805 $17,788
Aug 9, 6 AM $0.0000394
-0.74%
$37,895 $16,383
Aug 9, 5 AM $0.0000401
+2.02%
$38,581 $17,986
Aug 9, 4 AM $0.0000395
-0.24%
$38,007 $18,171
Aug 9, 3 AM $0.0000392
+2.98%
$37,667 $17,847
Aug 9, 2 AM $0.0000381
-0.41%
$36,622 $17,330
Aug 9, 1 AM $0.0000383
-3.10%
$36,845 $17,561
Aug 9, 12 AM $0.0000397
-3.21%
$38,194 $18,237
Aug 8, 11 PM $0.000041
+2.19%
$39,438 $18,817
Aug 8, 10 PM $0.0000402
+3.76%
$38,695 $23,760
Aug 8, 9 PM $0.0000388
-3.75%
$37,279 $23,277
Aug 8, 8 PM $0.00004
-0.43%
$38,468 $24,997
Aug 8, 7 PM $0.0000398
-1.89%
$38,239 $24,948
Aug 8, 6 PM $0.0000406
-2.56%
$39,001 $26,413
Aug 8, 5 PM $0.000042
-6.09%
$40,372 $28,270
Aug 8, 4 PM $0.0000447
-5.15%
$43,000 $30,458
Aug 8, 3 PM $0.0000467
-1.26%
$44,852 $32,558
Aug 8, 2 PM $0.0000472
+3.13%
$45,333 $34,205
Aug 8, 1 PM $0.0000461
+5.55%
$44,337 $33,513
Aug 8, 12 PM $0.0000448
-13.72%
$43,074 $32,006
Aug 8, 11 AM $0.0000515
-7.75%
$49,476 $35,527
Aug 8, 10 AM $0.0000572
+35.47%
$55,006 $38,468
Aug 8, 9 AM $0.0000427
-2.93%
$41,009 $28,570
Aug 8, 8 AM $0.0000434
-0.55%
$41,698 $28,537
Aug 8, 7 AM $0.0000445
+1.45%
$42,740 $28,308
Aug 8, 6 AM $0.0000424
-4.87%
$40,762 $27,563
Aug 8, 5 AM $0.0000446
-1.32%
$42,850 $29,357
Aug 8, 4 AM $0.0000464
+6.05%
$44,647 $29,288
Aug 8, 3 AM $0.0000435
-2.26%
$41,826 $27,373
Aug 8, 2 AM $0.0000446
-2.23%
$42,895 $28,383
Aug 8, 1 AM $0.0000457
+4.45%
$43,905 $29,510