Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

looong Historical Data

LOOONG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.0000437
-2.96%
$41,982 $29,623
Aug 7, 11 PM $0.0000443
+2.55%
$42,613 $30,968
Aug 7, 10 PM $0.0000402
-0.05%
$38,690 $23,554
Aug 7, 9 PM $0.0000404
-0.73%
$38,856 $26,437
Aug 7, 8 PM $0.0000409
+0.20%
$39,313 $26,018
Aug 7, 7 PM $0.0000407
-4.15%
$39,123 $25,531
Aug 7, 6 PM $0.0000417
-8.62%
$40,092 $25,193
Aug 7, 5 PM $0.0000468
+2.93%
$45,010 $27,571
Aug 7, 4 PM $0.0000455
+3.97%
$43,791 $26,413
Aug 7, 3 PM $0.0000438
-1.35%
$42,134 $27,078
Aug 7, 2 PM $0.0000432
-2.69%
$41,497 $26,402
Aug 7, 1 PM $0.0000449
+0.93%
$43,192 $29,009
Aug 7, 12 PM $0.0000447
-2.39%
$43,005 $30,894
Aug 7, 11 AM $0.0000452
-9.44%
$43,473 $32,189
Aug 7, 10 AM $0.0000505
+5.66%
$48,512 $41,270
Aug 7, 9 AM $0.0000457
-0.59%
$43,956 $40,716
Aug 7, 8 AM $0.0000439
+0.00%
$42,247 $42,786
Aug 7, 7 AM $0.0000437
+2.54%
$42,049 $42,769
Aug 7, 6 AM $0.0000422
-10.52%
$40,552 $41,988
Aug 7, 5 AM $0.0000431
-0.87%
$41,426 $43,603
Aug 7, 4 AM $0.0000433
-0.64%
$41,656 $45,072
Aug 7, 3 AM $0.0000439
-1.68%
$42,244 $47,859
Aug 7, 2 AM $0.0000443
-2.25%
$42,601 $51,227
Aug 7, 1 AM $0.0000464
+12.56%
$44,631 $54,358
Aug 7, 12 AM $0.0000419
+5.00%
$40,290 $48,804
Aug 6, 11 PM $0.0000403
-0.42%
$38,704 $45,886
Aug 6, 10 PM $0.0000404
-9.67%
$38,842 $45,896
Aug 6, 9 PM $0.0000411
-4.13%
$39,530 $44,317
Aug 6, 8 PM $0.0000428
+5.73%
$41,109 $46,793
Aug 6, 7 PM $0.0000388
-4.38%
$37,326 $42,874
Aug 6, 6 PM $0.0000411
+6.67%
$39,483 $45,744
Aug 6, 5 PM $0.0000386
-2.03%
$37,077 $43,276
Aug 6, 4 PM $0.0000393
-16.33%
$37,801 $45,010
Aug 6, 3 PM $0.000047
+32.09%
$45,208 $53,419
Aug 6, 2 PM $0.0000353
-4.14%
$33,912 $40,569
Aug 6, 1 PM $0.0000368
-1.83%
$35,425 $44,115
Aug 6, 12 PM $0.0000371
-4.45%
$35,707 $52,570
Aug 6, 11 AM $0.0000393
-16.89%
$37,797 $55,734
Aug 6, 10 AM $0.0000481
+41.21%
$46,269 $63,688
Aug 6, 9 AM $0.0000345
+3.86%
$33,154 $42,355
Aug 6, 8 AM $0.0000336
-0.49%
$32,278 $39,460
Aug 6, 7 AM $0.0000334
-2.03%
$32,120 $39,087
Aug 6, 6 AM $0.0000341
-7.00%
$32,774 $39,831
Aug 6, 5 AM $0.0000371
+5.39%
$35,634 $42,301
Aug 6, 4 AM $0.0000355
+0.35%
$34,161 $40,388
Aug 6, 3 AM $0.0000347
-9.65%
$33,316 $39,971
Aug 6, 2 AM $0.0000371
-3.39%
$35,663 $42,024
Aug 6, 1 AM $0.0000372
+2.82%
$35,796 $41,619
Aug 6, 12 AM $0.000035
-8.42%
$33,688 $38,147
Aug 5, 11 PM $0.0000386
+1.01%
$37,142 $42,379