Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

looong Historical Data

LOOONG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.0000383
-4.53%
$36,793 $42,353
Aug 5, 9 PM $0.0000405
+3.18%
$38,984 $44,481
Aug 5, 8 PM $0.0000393
-4.29%
$37,790 $44,591
Aug 5, 7 PM $0.0000425
+6.59%
$40,818 $47,497
Aug 5, 6 PM $0.0000403
+4.12%
$38,771 $54,507
Aug 5, 5 PM $0.0000384
+2.56%
$36,952 $52,886
Aug 5, 4 PM $0.0000371
-7.83%
$35,669 $50,127
Aug 5, 3 PM $0.0000408
-2.51%
$39,186 $53,263
Aug 5, 2 PM $0.0000416
+4.91%
$39,990 $62,203
Aug 5, 1 PM $0.0000401
+11.39%
$38,520 $57,462
Aug 5, 12 PM $0.000035
-4.59%
$33,677 $40,793
Aug 5, 11 AM $0.0000368
-1.97%
$35,344 $43,567
Aug 5, 10 AM $0.0000377
+0.50%
$36,232 $43,803
Aug 5, 9 AM $0.0000375
-1.59%
$36,032 $44,438
Aug 5, 8 AM $0.0000381
+7.07%
$36,658 $45,631
Aug 5, 7 AM $0.0000356
-2.44%
$34,225 $42,254
Aug 5, 6 AM $0.0000375
-1.54%
$36,092 $44,345
Aug 5, 5 AM $0.0000382
-2.34%
$36,684 $45,407
Aug 5, 4 AM $0.0000391
-13.84%
$37,582 $46,805
Aug 5, 3 AM $0.0000459
+19.98%
$44,119 $51,308
Aug 5, 2 AM $0.0000388
-3.70%
$37,299 $43,875
Aug 5, 1 AM $0.0000403
+2.50%
$38,721 $45,554
Aug 5, 12 AM $0.0000393
-5.48%
$37,802 $45,584
Aug 4, 11 PM $0.0000407
+5.38%
$39,099 $46,831
Aug 4, 10 PM $0.0000383
-11.40%
$36,805 $42,560
Aug 4, 9 PM $0.0000423
-2.18%
$40,693 $49,165
Aug 4, 8 PM $0.000042
-5.99%
$40,354 $47,442
Aug 4, 7 PM $0.0000452
-2.13%
$43,484 $50,736
Aug 4, 6 PM $0.0000438
+5.22%
$42,110 $38,185
Aug 4, 5 PM $0.0000416
+0.85%
$39,950 $35,861
Aug 4, 4 PM $0.0000412
-5.98%
$39,604 $36,576
Aug 4, 3 PM $0.0000439
-11.86%
$42,163 $36,985
Aug 4, 2 PM $0.0000495
+31.27%
$47,580 $36,064
Aug 4, 1 PM $0.0000392
-3.84%
$37,682 $31,974
Aug 4, 12 PM $0.0000408
+8.70%
$39,224 $33,569
Aug 4, 11 AM $0.000037
-0.03%
$35,599 $26,119
Aug 4, 10 AM $0.0000372
+2.20%
$35,801 $26,289
Aug 4, 9 AM $0.0000368
-0.79%
$35,385 $28,035
Aug 4, 8 AM $0.0000371
+3.91%
$35,678 $28,318
Aug 4, 7 AM $0.0000355
+0.87%
$34,089 $28,131
Aug 4, 6 AM $0.0000352
-0.36%
$33,835 $27,437
Aug 4, 5 AM $0.0000353
-2.35%
$33,952 $26,632
Aug 4, 4 AM $0.0000362
+4.50%
$34,782 $26,820
Aug 4, 3 AM $0.0000345
-1.48%
$33,201 $25,681
Aug 4, 2 AM $0.0000351
+3.57%
$33,709 $23,074
Aug 4, 1 AM $0.0000338
+1.09%
$32,529 $25,140
Aug 4, 12 AM $0.000034
-1.06%
$32,670 $24,946
Aug 3, 11 PM $0.0000339
-3.59%
$32,547 $23,305
Aug 3, 10 PM $0.0000352
-1.07%
$33,858 $26,199
Aug 3, 9 PM $0.0000357
-0.86%
$34,310 $26,735