Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

looong Historical Data

LOOONG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0000315
+22.46%
$30,260 $9,635
Aug 18, 2026 $0.0000258
+1.10%
$24,782 $1,494
Aug 17, 2026 $0.0000254
-12.83%
$24,441 $3,583
Aug 16, 2026 $0.0000292
-37.93%
$28,040 $14,257
Aug 15, 2026 $0.000046
+86.77%
$44,217 $24,834
Aug 14, 2026 $0.0000246
+0.53%
$23,659 $1,305
Aug 13, 2026 $0.0000245
-7.81%
$23,578 $605
Aug 12, 2026 $0.0000265
-0.38%
$25,499 $1,703
Aug 11, 2026 $0.0000266
-21.93%
$25,596 $6,430
Aug 10, 2026 $0.0000342
-7.14%
$32,893 $10,127
Aug 9, 2026 $0.0000371
-9.51%
$35,706 $7,964
Aug 8, 2026 $0.000041
-8.84%
$39,438 $18,817
Aug 7, 2026 $0.0000443
+11.05%
$42,613 $30,968
Aug 6, 2026 $0.0000403
+5.22%
$38,373 $45,886
Aug 5, 2026 $0.0000386
-7.13%
$37,142 $42,379
Aug 4, 2026 $0.0000407
+18.40%
$39,099 $46,831
Aug 3, 2026 $0.0000339
-21.94%
$32,547 $23,305
Aug 2, 2026 $0.0000421
-14.29%
$41,904 $35,676
Aug 1, 2026 $0.0000481
-37.25%
$47,342 $25,580
Jul 31, 2026 $0.0000779
+1.61%
$73,777 $62,315
Jul 30, 2026 $0.0000767
-27.32%
$73,717 $73,790
Jul 29, 2026 $0.0000934
+27.35%
$101,433 $129,980
Jul 28, 2026 $0.0000716
-48.85%
$72,759 $149,610
Jul 27, 2026 $0.00013
-47.75%
$135,264 $377,680
Download