Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

looong Historical Data

LOOONG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0.0000365
+0.16%
$35,057 $26,232
Aug 3, 7 PM $0.0000364
-2.13%
$35,008 $29,321
Aug 3, 6 PM $0.0000372
+2.85%
$35,804 $30,661
Aug 3, 5 PM $0.0000352
-6.47%
$33,849 $28,777
Aug 3, 4 PM $0.0000372
-3.75%
$35,720 $29,759
Aug 3, 3 PM $0.0000385
-11.17%
$36,973 $29,937
Aug 3, 2 PM $0.0000433
+2.21%
$41,649 $30,740
Aug 3, 1 PM $0.0000429
-0.81%
$41,290 $32,706
Aug 3, 12 PM $0.0000433
+5.99%
$41,660 $33,690
Aug 3, 11 AM $0.0000409
-0.06%
$39,286 $31,834
Aug 3, 10 AM $0.0000411
-4.26%
$39,502 $31,936
Aug 3, 9 AM $0.0000432
+6.39%
$41,502 $34,655
Aug 3, 8 AM $0.0000401
-3.16%
$38,544 $33,116
Aug 3, 7 AM $0.0000425
-5.60%
$40,829 $33,132
Aug 3, 6 AM $0.000045
-0.68%
$43,291 $34,773
Aug 3, 5 AM $0.0000458
-2.27%
$44,072 $33,538
Aug 3, 4 AM $0.0000484
+15.94%
$46,506 $38,347
Aug 3, 3 AM $0.0000416
-1.37%
$40,040 $33,391
Aug 3, 2 AM $0.0000427
+0.18%
$41,082 $34,995
Aug 3, 1 AM $0.0000427
-5.38%
$41,019 $36,224
Aug 3, 12 AM $0.0000448
+3.27%
$43,057 $37,191
Aug 2, 11 PM $0.0000421
-0.75%
$40,495 $35,676
Aug 2, 10 PM $0.000042
-4.74%
$40,377 $34,276
Aug 2, 9 PM $0.0000432
-4.12%
$41,574 $39,340
Aug 2, 8 PM $0.0000451
-1.91%
$43,384 $43,154
Aug 2, 7 PM $0.000046
-2.79%
$44,263 $46,174
Aug 2, 6 PM $0.0000474
+0.16%
$45,559 $46,814
Aug 2, 5 PM $0.0000476
-4.42%
$45,754 $46,025
Aug 2, 4 PM $0.0000497
-9.03%
$47,820 $47,392
Aug 2, 3 PM $0.0000546
-1.50%
$52,497 $50,712
Aug 2, 2 PM $0.0000564
-8.96%
$54,244 $48,889
Aug 2, 1 PM $0.0000622
+7.02%
$59,820 $51,810
Aug 2, 12 PM $0.0000571
+2.55%
$54,864 $46,053
Aug 2, 11 AM $0.0000556
+0.15%
$53,459 $43,833
Aug 2, 10 AM $0.0000554
+5.15%
$53,248 $43,121
Aug 2, 9 AM $0.0000527
+0.67%
$50,676 $39,591
Aug 2, 8 AM $0.0000522
-4.11%
$50,228 $38,041
Aug 2, 7 AM $0.000055
+6.51%
$52,876 $40,020
Aug 2, 6 AM $0.0000509
-2.21%
$48,940 $36,131
Aug 2, 5 AM $0.0000521
+1.69%
$50,081 $36,468
Aug 2, 4 AM $0.0000507
-6.76%
$48,700 $33,610
Aug 2, 3 AM $0.0000543
+5.92%
$52,196 $34,859
Aug 2, 2 AM $0.0000513
-12.51%
$49,295 $31,307
Aug 2, 1 AM $0.0000586
+7.30%
$56,314 $32,525
Aug 2, 12 AM $0.0000546
+11.02%
$52,454 $30,415
Aug 1, 11 PM $0.0000481
-10.15%
$46,291 $25,580
Aug 1, 10 PM $0.0000535
-4.77%
$51,442 $25,693
Aug 1, 9 PM $0.0000562
-12.78%
$54,005 $22,772
Aug 1, 8 PM $0.0000645
-16.55%
$61,991 $23,629
Aug 1, 7 PM $0.0000773
-5.43%
$74,314 $22,268