Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

looong Historical Data

LOOONG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $0.0000818
-2.65%
$78,613 $24,522
Aug 1, 5 PM $0.0000826
+0.48%
$79,397 $24,998
Aug 1, 4 PM $0.0000822
+1.22%
$79,038 $26,702
Aug 1, 3 PM $0.0000822
+5.47%
$79,020 $29,049
Aug 1, 2 PM $0.000078
-1.48%
$75,036 $28,767
Aug 1, 1 PM $0.0000792
+1.55%
$76,143 $34,343
Aug 1, 12 PM $0.000078
+0.28%
$74,993 $37,896
Aug 1, 11 AM $0.0000778
-5.55%
$74,815 $39,769
Aug 1, 10 AM $0.0000824
+7.62%
$79,183 $43,502
Aug 1, 9 AM $0.0000766
-6.29%
$73,609 $44,523
Aug 1, 8 AM $0.0000815
+7.25%
$78,315 $48,998
Aug 1, 7 AM $0.000076
-0.10%
$73,035 $47,306
Aug 1, 6 AM $0.0000751
-0.37%
$72,206 $48,383
Aug 1, 5 AM $0.0000741
+2.72%
$71,202 $49,563
Aug 1, 4 AM $0.0000703
-2.89%
$67,574 $47,673
Aug 1, 3 AM $0.0000724
-2.12%
$69,603 $51,550
Aug 1, 2 AM $0.000074
+4.49%
$71,143 $55,121
Aug 1, 1 AM $0.0000708
-8.04%
$68,073 $52,916
Aug 1, 12 AM $0.000077
+0.34%
$74,020 $58,921
Jul 31, 11 PM $0.0000767
-1.46%
$73,777 $60,151
Jul 31, 10 PM $0.0000779
+1.37%
$74,876 $62,315
Jul 31, 9 PM $0.0000769
-8.45%
$73,929 $65,624
Jul 31, 8 PM $0.000084
+6.77%
$80,803 $69,974
Jul 31, 7 PM $0.0000787
-3.82%
$75,704 $65,775
Jul 31, 6 PM $0.0000847
+3.30%
$81,411 $74,377
Jul 31, 5 PM $0.0000819
+1.77%
$78,756 $72,775
Jul 31, 4 PM $0.0000805
-13.08%
$77,428 $70,322
Jul 31, 3 PM $0.0000927
+2.62%
$89,142 $82,548
Jul 31, 2 PM $0.0000914
+4.13%
$87,873 $81,810
Jul 31, 1 PM $0.0000878
+15.84%
$84,397 $77,457
Jul 31, 12 PM $0.0000757
-10.89%
$72,812 $64,029
Jul 31, 11 AM $0.0000848
+6.46%
$81,520 $71,420
Jul 31, 10 AM $0.0000802
+1.65%
$77,132 $73,325
Jul 31, 9 AM $0.0000789
+1.02%
$75,886 $69,990
Jul 31, 8 AM $0.0000782
+2.52%
$75,178 $69,280
Jul 31, 7 AM $0.0000755
+3.39%
$72,566 $66,970
Jul 31, 6 AM $0.000074
-8.17%
$71,113 $67,240
Jul 31, 5 AM $0.0000804
+7.19%
$77,299 $73,009
Jul 31, 4 AM $0.000075
-2.94%
$72,082 $69,672
Jul 31, 3 AM $0.0000788
+3.59%
$75,742 $71,974
Jul 31, 2 AM $0.0000761
-6.40%
$73,148 $69,542
Jul 31, 1 AM $0.0000814
+4.36%
$78,220 $78,435
Jul 31, 12 AM $0.0000788
+2.75%
$75,714 $75,182
Jul 30, 11 PM $0.0000767
-1.39%
$73,717 $73,790
Jul 30, 10 PM $0.0000777
-8.00%
$74,733 $75,509
Jul 30, 9 PM $0.0000845
-3.68%
$81,288 $82,064
Jul 30, 8 PM $0.000088
+3.55%
$84,568 $87,831
Jul 30, 7 PM $0.0000859
-11.36%
$82,565 $93,111
Jul 30, 6 PM $0.000101
+13.67%
$96,740 $110,244
Jul 30, 5 PM $0.0000892
+10.13%
$85,760 $104,541