Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

looong Historical Data

LOOONG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 PM $0.0000869
-5.44%
$83,533 $102,353
Jul 30, 3 PM $0.0000918
-6.45%
$88,296 $108,978
Jul 30, 2 PM $0.0000981
+8.47%
$94,307 $117,194
Jul 30, 1 PM $0.0000904
+7.40%
$86,928 $113,778
Jul 30, 12 PM $0.000084
-10.03%
$80,752 $113,139
Jul 30, 11 AM $0.000093
+25.56%
$89,432 $127,665
Jul 30, 10 AM $0.0000741
-8.66%
$71,199 $98,426
Jul 30, 9 AM $0.0000811
+3.27%
$77,969 $107,202
Jul 30, 8 AM $0.0000787
-1.28%
$75,704 $104,193
Jul 30, 7 AM $0.0000814
-2.01%
$78,227 $107,891
Jul 30, 6 AM $0.0000832
-11.02%
$80,008 $111,879
Jul 30, 5 AM $0.0000936
+4.18%
$89,949 $126,974
Jul 30, 4 AM $0.0000899
+8.20%
$86,438 $123,091
Jul 30, 3 AM $0.0000831
-8.10%
$79,880 $113,859
Jul 30, 2 AM $0.0000905
-14.64%
$87,053 $123,513
Jul 30, 1 AM $0.000106
+19.68%
$102,004 $141,518
Jul 30, 12 AM $0.0000887
-15.96%
$85,246 $120,901
Jul 29, 11 PM $0.000106
+13.11%
$101,478 $143,793
Jul 29, 10 PM $0.0000934
+13.99%
$89,784 $129,980
Jul 29, 9 PM $0.0000818
-17.67%
$78,637 $115,844
Jul 29, 8 PM $0.0000989
-24.98%
$95,113 $142,508
Jul 29, 7 PM $0.000134
+7.19%
$128,764 $187,451
Jul 29, 6 PM $0.000125
+15.67%
$120,209 $171,549
Jul 29, 5 PM $0.000106
+13.75%
$101,467 $142,143
Jul 29, 4 PM $0.0000938
-16.00%
$90,221 $130,766
Jul 29, 3 PM $0.000101
-6.36%
$96,972 $137,426
Jul 29, 2 PM $0.000108
-0.85%
$103,590 $160,059
Jul 29, 1 PM $0.000109
+20.10%
$104,573 $166,651
Jul 29, 12 PM $0.0000905
+6.21%
$87,031 $141,651
Jul 29, 11 AM $0.0000852
+1.23%
$81,898 $138,753
Jul 29, 10 AM $0.0000842
+2.03%
$80,989 $141,778
Jul 29, 9 AM $0.0000806
+5.84%
$77,539 $138,134
Jul 29, 8 AM $0.0000763
+2.76%
$73,311 $134,163
Jul 29, 7 AM $0.0000757
-1.68%
$72,786 $141,713
Jul 29, 6 AM $0.0000821
+4.42%
$78,962 $157,674
Jul 29, 5 AM $0.0000787
+7.24%
$75,702 $151,517
Jul 29, 4 AM $0.00007
-3.79%
$67,261 $141,200
Jul 29, 3 AM $0.0000703
+0.11%
$67,622 $141,476
Jul 29, 2 AM $0.0000703
+1.06%
$67,564 $141,117
Jul 29, 1 AM $0.0000697
-8.00%
$66,995 $144,700
Jul 29, 12 AM $0.0000756
+3.16%
$72,731 $154,652
Jul 28, 11 PM $0.0000757
+5.42%
$72,759 $157,279
Jul 28, 10 PM $0.0000716
+2.96%
$68,886 $149,610
Jul 28, 9 PM $0.0000695
-11.49%
$66,852 $150,962
Jul 28, 8 PM $0.0000796
-6.64%
$76,563 $169,272
Jul 28, 7 PM $0.0000853
+2.15%
$82,037 $176,546
Jul 28, 6 PM $0.0000834
-1.84%
$80,141 $175,247
Jul 28, 5 PM $0.0000843
-15.03%
$81,046 $180,238
Jul 28, 4 PM $0.0000994
+19.74%
$95,582 $203,512
Jul 28, 3 PM $0.0000829
-9.38%
$79,738 $182,710