Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

looong Historical Data

LOOONG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.0000196
+0.00%
$18,867 $12
Sep 23, 2 PM $0.0000201
+0.00%
$19,294 $11
Sep 23, 8 AM $0.0000203
+0.09%
$19,552 $11
Sep 23, 2 AM $0.0000204
+0.00%
$19,615 $14
Sep 23, 1 AM $0.0000204
+0.00%
$19,567 $15
Sep 23, 12 AM $0.0000205
+0.00%
$19,689 $58
Sep 22, 3 PM $0.0000203
+0.27%
$19,488 $238
Sep 22, 2 PM $0.0000201
-1.13%
$19,317 $231
Sep 22, 7 AM $0.0000197
+0.00%
$18,932 $533
Sep 22, 4 AM $0.0000192
+0.00%
$18,428 $518
Sep 22, 3 AM $0.0000191
+0.00%
$18,352 $518
Sep 22, 2 AM $0.0000193
+0.00%
$18,522 $522
Sep 22, 1 AM $0.0000195
+0.00%
$18,740 $488
Sep 21, 10 PM $0.0000197
+0.00%
$18,965 $493
Sep 21, 9 PM $0.0000196
+0.00%
$18,827 $490
Sep 21, 8 PM $0.0000195
+0.00%
$18,711 $467
Sep 21, 7 PM $0.0000195
-2.68%
$18,766 $435
Sep 21, 12 PM $0.0000214
+0.00%
$20,558 $8
Sep 21, 11 AM $0.0000213
+1.59%
$20,519 $7
Sep 21, 3 AM $0.0000198
+0.00%
$19,004 $0
Sep 20, 10 PM $0.0000195
+0.00%
$18,769 $43
Sep 20, 6 PM $0.0000193
+0.00%
$18,577 $66
Sep 20, 2 AM $0.0000191
+0.00%
$18,411 $288
Sep 20, 1 AM $0.0000193
+0.00%
$18,526 $287
Sep 19, 11 PM $0.0000192
+0.00%
$18,500 $287
Sep 19, 10 PM $0.0000192
+0.00%
$18,421 $331
Sep 19, 7 PM $0.0000193
+0.66%
$18,518 $319
Sep 19, 12 PM $0.0000191
+0.00%
$18,354 $469
Sep 19, 4 AM $0.0000192
-6.79%
$18,448 $787
Sep 19, 12 AM $0.0000204
+0.00%
$19,571 $975
Sep 18, 11 PM $0.0000206
+0.00%
$19,821 $960
Sep 18, 10 PM $0.0000205
+0.00%
$19,711 $935
Sep 18, 9 PM $0.0000205
+0.14%
$19,727 $935
Sep 18, 7 PM $0.0000205
+0.00%
$19,739 $897
Sep 18, 6 PM $0.0000205
-0.06%
$19,675 $891
Sep 18, 5 PM $0.0000206
+0.00%
$19,838 $866
Sep 18, 4 PM $0.0000206
+0.52%
$19,848 $839
Sep 18, 3 PM $0.0000203
+0.69%
$19,495 $856
Sep 18, 2 PM $0.0000202
+0.71%
$19,428 $805
Sep 18, 12 PM $0.0000194
-0.75%
$18,665 $811
Sep 18, 11 AM $0.0000195
+0.00%
$18,706 $776
Sep 18, 10 AM $0.0000195
-3.84%
$18,746 $758
Sep 18, 9 AM $0.0000201
+1.01%
$19,320 $534
Sep 18, 8 AM $0.0000198
+0.00%
$19,012 $459
Sep 18, 6 AM $0.0000198
+0.71%
$19,071 $791
Sep 18, 5 AM $0.0000196
-0.96%
$18,806 $737
Sep 18, 4 AM $0.0000196
+0.00%
$18,851 $600
Sep 18, 2 AM $0.0000191
-0.99%
$18,317 $581
Sep 18, 1 AM $0.0000192
+0.00%
$18,420 $479
Sep 18, 12 AM $0.0000186
-0.48%
$17,891 $445