looong Historical Data

LOOONG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0000328
-3.18%
$ 31,519 $ 9,590
Aug 10, 3 PM $ 0.0000342
-0.75%
$ 32,857 $ 10,285
Aug 10, 2 PM $ 0.0000348
+0.95%
$ 33,465 $ 11,005
Aug 10, 1 PM $ 0.0000347
-9.25%
$ 33,357 $ 10,660
Aug 10, 12 PM $ 0.0000388
+2.26%
$ 37,308 $ 11,252
Aug 10, 11 AM $ 0.0000355
-3.51%
$ 34,138 $ 10,242
Aug 10, 10 AM $ 0.0000371
+0.82%
$ 35,666 $ 11,012
Aug 10, 9 AM $ 0.0000372
+3.42%
$ 35,753 $ 10,870
Aug 10, 8 AM $ 0.0000359
-0.27%
$ 34,543 $ 10,243
Aug 10, 7 AM $ 0.0000362
-2.63%
$ 34,844 $ 10,316
Aug 10, 6 AM $ 0.0000362
+3.19%
$ 34,794 $ 9,682
Aug 10, 4 AM $ 0.0000349
-1.81%
$ 33,592 $ 9,982
Aug 10, 3 AM $ 0.0000357
+2.17%
$ 34,329 $ 10,311
Aug 10, 2 AM $ 0.0000346
+1.17%
$ 33,263 $ 9,052
Aug 10, 1 AM $ 0.0000337
-5.76%
$ 32,405 $ 8,235
Aug 10, 12 AM $ 0.0000354
-3.87%
$ 34,050 $ 8,344
Aug 9, 11 PM $ 0.0000371
-3.21%
$ 35,706 $ 7,964
Aug 9, 10 PM $ 0.0000379
+3.84%
$ 36,427 $ 8,048
Aug 9, 9 PM $ 0.0000368
-1.96%
$ 35,394 $ 7,915
Aug 9, 8 PM $ 0.000038
-0.47%
$ 36,495 $ 8,172
Aug 9, 7 PM $ 0.0000372
-0.20%
$ 35,749 $ 8,052
Aug 9, 6 PM $ 0.0000374
-2.60%
$ 35,933 $ 8,759
Aug 9, 5 PM $ 0.0000384
-3.97%
$ 36,880 $ 9,540
Aug 9, 4 PM $ 0.0000403
+4.09%
$ 38,747 $ 10,582
Aug 9, 3 PM $ 0.0000371
-7.59%
$ 35,675 $ 9,881
Aug 9, 2 PM $ 0.0000404
-0.36%
$ 38,830 $ 9,701
Aug 9, 1 PM $ 0.000041
+2.38%
$ 39,384 $ 10,070
Aug 9, 12 PM $ 0.0000404
+0.22%
$ 38,843 $ 10,958
Aug 9, 11 AM $ 0.0000388
-6.99%
$ 37,299 $ 11,995
Aug 9, 10 AM $ 0.0000418
-0.87%
$ 40,203 $ 14,169
Aug 9, 8 AM $ 0.0000423
-2.63%
$ 40,704 $ 16,672
Aug 9, 7 AM $ 0.0000435
+10.41%
$ 41,805 $ 17,788
Aug 9, 6 AM $ 0.0000394
-0.74%
$ 37,895 $ 16,383
Aug 9, 5 AM $ 0.0000401
+2.02%
$ 38,581 $ 17,986
Aug 9, 4 AM $ 0.0000395
-0.24%
$ 38,007 $ 18,171
Aug 9, 3 AM $ 0.0000392
+2.98%
$ 37,667 $ 17,847
Aug 9, 2 AM $ 0.0000381
-0.41%
$ 36,622 $ 17,330
Aug 9, 1 AM $ 0.0000383
-3.10%
$ 36,845 $ 17,561
Aug 9, 12 AM $ 0.0000397
-3.21%
$ 38,194 $ 18,237
Aug 8, 11 PM $ 0.000041
+2.19%
$ 39,438 $ 18,817
Aug 8, 10 PM $ 0.0000402
+3.76%
$ 38,695 $ 23,760
Aug 8, 9 PM $ 0.0000388
-3.75%
$ 37,279 $ 23,277
Aug 8, 8 PM $ 0.00004
-0.43%
$ 38,468 $ 24,997
Aug 8, 7 PM $ 0.0000398
-1.89%
$ 38,239 $ 24,948
Aug 8, 6 PM $ 0.0000406
-2.56%
$ 39,001 $ 26,413
Aug 8, 5 PM $ 0.000042
-6.09%
$ 40,372 $ 28,270
Aug 8, 4 PM $ 0.0000447
-5.15%
$ 43,000 $ 30,458
Aug 8, 3 PM $ 0.0000467
-1.26%
$ 44,852 $ 32,558
Aug 8, 2 PM $ 0.0000472
+3.13%
$ 45,333 $ 34,205
Aug 8, 1 PM $ 0.0000461
+5.55%
$ 44,337 $ 33,513